Ceko indeks

Indeks Change Change% High Low Open YTD local
913.06 -3.71 -0.40% 919.97 908.71 - -18.16% 16:25

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
920.27 911.15 914.81 923.60 891.89 988.08 920.055 (-0.76%)
Date Index Change% Date Index Change%
2020/08/14 913.06 -0.40% 2020/07/31 882.67 0.65%
2020/08/13 916.77 -1.16% 2020/07/30 876.94 -3.00%
2020/08/12 927.53 -0.17% 2020/07/29 904.10 -0.58%
2020/08/11 929.08 1.55% 2020/07/28 909.42 -0.50%
2020/08/10 914.89 0.84% 2020/07/27 914.02 -0.20%
2020/08/07 907.26 0.08% 2020/07/24 915.87 -1.95%
2020/08/06 906.52 0.01% 2020/07/23 934.07 -1.06%
2020/08/05 906.41 0.96% 2020/07/22 944.08 -0.71%
2020/08/04 897.77 0.63% 2020/07/21 950.80 -0.22%
2020/08/03 892.18 1.08% 2020/07/20 952.85 0.40%