TSE REIT indeks

Indeks Change Change% High Low Open YTD local
1557.60 -21.54 -1.36% 1569.37 1556.90 1569.37 -29.81% 11:04

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1594.59 1601.46 1629.20 1595.64 1808.61 2012.23 1616.446 (-2.31%)
Date Index Change% Date Index Change%
2020/07/07 1579.14 -0.69% 2020/06/23 1619.64 0.25%
2020/07/06 1590.09 -1.14% 2020/06/22 1615.58 0.27%
2020/07/03 1608.48 -0.59% 2020/06/19 1611.25 -2.92%
2020/07/02 1618.00 2.58% 2020/06/18 1659.67 -0.43%
2020/07/01 1577.24 0.10% 2020/06/17 1666.80 0.02%
2020/06/30 1575.64 -0.37% 2020/06/16 1666.44 4.86%
2020/06/29 1581.54 -3.38% 2020/06/15 1589.24 -6.05%
2020/06/26 1636.83 1.80% 2020/06/12 1691.55 -0.05%
2020/06/25 1607.84 -1.95% 2020/06/11 1692.32 -3.68%
2020/06/24 1639.77 1.24% 2020/06/10 1757.02 0.22%