TSE REIT indeks

Indeks Change Change% High Low Open YTD local
1538.76 -9.59 -0.62% 1556.91 1534.94 1547.04 -30.66% 15:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1536.08 1528.75 1523.78 1587.92 1635.60 1959.96 1558.285 (-1.25%)
Date Index Change% Date Index Change%
2020/08/14 1538.76 -0.62% 2020/07/31 1499.33 -0.30%
2020/08/13 1548.35 1.18% 2020/07/30 1503.81 -1.27%
2020/08/12 1530.24 0.55% 2020/07/29 1523.08 0.49%
2020/08/11 1521.85 -1.26% 2020/07/28 1515.70 -0.79%
2020/08/10 1541.22 1.46% 2020/07/27 1527.79 0.20%
2020/08/07 1519.07 -0.10% 2020/07/22 1524.70 0.51%
2020/08/06 1520.66 -2.01% 2020/07/21 1516.99 -0.34%
2020/08/05 1551.89 1.85% 2020/07/20 1522.18 -0.42%
2020/08/04 1523.72 2.15% 2020/07/17 1528.60 0.17%
2020/08/03 1491.72 -0.51% 2020/07/16 1525.95 -0.33%