MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
370.535 4.72 1.29% - - - -20.50% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
364.65 363.93 364.35 372.60 352.81 409.67 368.149 (0.65%)
Date Index Change% Date Index Change%
2020/08/13 370.535 1.29% 2020/07/30 356.692 -1.79%
2020/08/12 365.805 0.00% 2020/07/29 363.191 0.38%
2020/08/11 365.805 1.62% 2020/07/28 361.832 0.00%
2020/08/10 359.966 -0.33% 2020/07/27 361.832 0.00%
2020/08/07 361.146 -0.96% 2020/07/24 361.832 -1.70%
2020/08/06 364.660 -0.43% 2020/07/23 368.077 0.13%
2020/08/05 366.218 0.95% 2020/07/22 367.582 -1.39%
2020/08/04 362.764 1.10% 2020/07/21 372.776 1.88%
2020/08/03 358.801 -1.33% 2020/07/20 365.904 -0.53%
2020/07/31 363.642 1.95% 2020/07/17 367.861 0.82%