|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.9728 |
-78.04 |
-7.99% |
977.0121 |
871.9507 |
- |
28.15% |
03/03 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.90 |
923.29 |
880.04 |
799.96 |
703.31 |
543.27 |
823.379 (9.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/03 |
898.9728 |
-7.99% |
2026/02/17 |
843.4462 |
-3.20% |
| 2026/03/02 |
977.012 |
0.50% |
2026/02/13 |
871.3172 |
3.03% |
| 2026/02/27 |
972.1533 |
1.08% |
2026/02/12 |
845.716 |
-4.53% |
| 2026/02/26 |
961.7659 |
2.91% |
2026/02/11 |
885.8108 |
2.60% |
| 2026/02/25 |
934.6101 |
0.27% |
2026/02/10 |
863.3594 |
0.87% |
| 2026/02/24 |
932.0843 |
1.59% |
2026/02/09 |
855.9443 |
6.13% |
| 2026/02/23 |
917.485 |
2.72% |
2026/02/06 |
806.5323 |
5.48% |
| 2026/02/20 |
893.1715 |
1.34% |
2026/02/05 |
764.5971 |
-6.28% |
| 2026/02/19 |
881.3725 |
1.98% |
2026/02/04 |
815.8066 |
0.06% |
| 2026/02/18 |
864.2607 |
2.47% |
2026/02/03 |
815.32 |
4.42% |
|
StockCharts