Bug Emas indeks

Indeks Change Change% High Low Open YTD local
331.96 11.40 3.56% 335.30 324.53 326.82 36.96% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.60 344.51 324.40 279.62 253.56 226.43 286.353 (15.93%)
Date Index Change% Date Index Change%
2020/08/13 331.96 3.56% 2020/07/21 331.57 4.30%
2020/08/11 320.56 -8.60% 2020/07/17 317.89 1.54%
2020/08/07 350.74 -3.61% 2020/07/15 313.08 4.47%
2020/08/05 363.86 5.20% 2020/07/13 299.67 -3.81%
2020/08/03 345.88 -1.37% 2020/07/10 311.54 -1.21%
2020/07/31 350.70 -0.32% 2020/07/08 315.35 6.12%
2020/07/29 351.84 -1.62% 2020/07/06 297.17 1.91%
2020/07/27 357.65 4.70% 2020/07/02 291.59 2.36%
2020/07/24 341.60 3.43% 2020/06/29 284.87 1.66%
2020/07/23 330.26 -0.40% 2020/06/26 280.22 1.29%