|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.23 |
1.83 |
0.71% |
267.01 |
258.18 |
258.39 |
6.95% |
16:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.11 |
261.28 |
261.64 |
235.27 |
233.01 |
232.51 |
243.843 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
260.23 |
0.71% |
2024/04/17 |
259.13 |
1.33% |
| 2024/04/30 |
258.40 |
-4.64% |
2024/04/16 |
255.74 |
-1.40% |
| 2024/04/29 |
270.97 |
0.68% |
2024/04/15 |
259.36 |
-1.37% |
| 2024/04/26 |
269.13 |
0.86% |
2024/04/12 |
262.96 |
-1.65% |
| 2024/04/25 |
266.84 |
4.16% |
2024/04/11 |
267.36 |
1.43% |
| 2024/04/24 |
256.18 |
-0.04% |
2024/04/10 |
263.60 |
-1.48% |
| 2024/04/23 |
256.28 |
1.76% |
2024/04/09 |
267.57 |
1.96% |
| 2024/04/22 |
251.85 |
-4.14% |
2024/04/08 |
262.42 |
-1.04% |
| 2024/04/19 |
262.73 |
0.99% |
2024/04/05 |
265.17 |
3.26% |
| 2024/04/18 |
260.16 |
0.40% |
2024/04/04 |
256.79 |
-1.56% |
|
StockCharts