|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.188 |
-7.66 |
-1.93% |
396.845 |
385.201 |
- |
41.23% |
10:49 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.27 |
396.47 |
373.04 |
345.66 |
320.05 |
307.39 |
352.325 (10.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
389.188 |
-1.93% |
2025/04/10 |
367.6448 |
4.71% |
| 2025/04/24 |
396.845 |
1.86% |
2025/04/09 |
351.1191 |
8.30% |
| 2025/04/23 |
389.616 |
-2.00% |
2025/04/08 |
324.216 |
-0.42% |
| 2025/04/22 |
397.58 |
-1.38% |
2025/04/07 |
325.579 |
-0.07% |
| 2025/04/21 |
403.124 |
0.88% |
2025/04/04 |
325.8 |
-9.54% |
| 2025/04/17 |
399.617 |
-1.70% |
2025/04/03 |
360.178 |
-0.37% |
| 2025/04/16 |
406.516 |
2.32% |
2025/04/02 |
361.52 |
0.35% |
| 2025/04/15 |
397.282 |
0.66% |
2025/04/01 |
360.262 |
-0.06% |
| 2025/04/14 |
394.683 |
1.15% |
2025/03/31 |
360.467 |
0.33% |
| 2025/04/11 |
390.207 |
6.14% |
2025/03/28 |
359.268 |
-0.87% |
|
StockCharts