|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.233 |
20.80 |
3.29% |
665.828 |
642.046 |
- |
-6.88% |
06/26 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.56 |
685.68 |
693.84 |
756.20 |
792.38 |
664.74 |
731.869 (-10.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
653.233 |
1.74% |
2026/06/11 |
662.067 |
5.17% |
| 2026/06/25 |
642.046 |
1.52% |
2026/06/10 |
629.522 |
-4.95% |
| 2026/06/24 |
632.429 |
-4.54% |
2026/06/09 |
662.2735 |
-1.18% |
| 2026/06/23 |
662.521 |
-4.34% |
2026/06/08 |
670.1553 |
-0.64% |
| 2026/06/22 |
692.5479 |
-1.59% |
2026/06/05 |
674.477 |
-8.44% |
| 2026/06/18 |
703.711 |
-2.45% |
2026/06/04 |
736.662 |
1.61% |
| 2026/06/17 |
721.4102 |
-2.67% |
2026/06/03 |
725.022 |
-3.55% |
| 2026/06/16 |
741.1661 |
2.24% |
2026/06/02 |
751.7378 |
0.99% |
| 2026/06/15 |
724.949 |
6.18% |
2026/06/01 |
744.344 |
-2.55% |
| 2026/06/12 |
682.763 |
3.13% |
2026/05/29 |
763.822 |
2.36% |
|
StockCharts