|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.2647 |
-1.03 |
-0.17% |
590.565 |
573.655 |
- |
113.83% |
09:40 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.44 |
632.93 |
624.64 |
546.94 |
479.73 |
395.46 |
567.352 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
589.2647 |
-0.18% |
2025/10/08 |
638.717 |
2.82% |
| 2025/10/21 |
590.298 |
-10.01% |
2025/10/07 |
621.2 |
-1.65% |
| 2025/10/20 |
655.967 |
3.00% |
2025/10/06 |
631.628 |
1.86% |
| 2025/10/17 |
636.882 |
-7.00% |
2025/10/03 |
620.1 |
0.42% |
| 2025/10/16 |
684.795 |
2.75% |
2025/10/02 |
617.537 |
-0.49% |
| 2025/10/15 |
666.445 |
4.09% |
2025/10/01 |
620.6066 |
1.54% |
| 2025/10/14 |
640.289 |
-0.28% |
2025/09/30 |
611.201 |
0.51% |
| 2025/10/13 |
642.062 |
4.70% |
2025/09/29 |
608.0986 |
0.60% |
| 2025/10/10 |
613.234 |
0.52% |
2025/09/26 |
604.461 |
2.47% |
| 2025/10/09 |
610.039 |
-4.49% |
2025/09/25 |
589.916 |
1.14% |
|
StockCharts