|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.759 |
-4.32 |
-0.65% |
683.692 |
661.113 |
- |
140.86% |
12/05 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.81 |
653.47 |
632.19 |
610.34 |
534.84 |
430.85 |
604.617 (9.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
663.7593 |
-0.65% |
2025/11/20 |
589.5139 |
-5.37% |
| 2025/12/04 |
668.0818 |
0.94% |
2025/11/19 |
622.9432 |
1.24% |
| 2025/12/03 |
661.8664 |
-0.70% |
2025/11/18 |
615.2866 |
1.14% |
| 2025/12/02 |
666.5535 |
-1.80% |
2025/11/17 |
608.3792 |
-1.11% |
| 2025/12/01 |
678.8049 |
0.20% |
2025/11/14 |
615.1971 |
-0.74% |
| 2025/11/28 |
677.4796 |
2.14% |
2025/11/13 |
619.7822 |
-2.70% |
| 2025/11/26 |
663.2741 |
4.89% |
2025/11/12 |
636.9664 |
3.70% |
| 2025/11/25 |
632.3354 |
0.61% |
2025/11/11 |
614.2327 |
1.15% |
| 2025/11/24 |
628.5164 |
5.81% |
2025/11/10 |
607.2671 |
4.79% |
| 2025/11/21 |
594.0261 |
0.77% |
2025/11/07 |
579.5063 |
2.21% |
|
StockCharts