|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.7303 |
10.17 |
1.38% |
750.1431 |
736.081 |
- |
171.33% |
12/26 |
Bug Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 737.18 |
717.83 |
695.11 |
638.79 |
568.06 |
452.63 |
649.976 (15.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
747.7303 |
1.38% |
2025/12/11 |
707.224 |
4.30% |
| 2025/12/24 |
737.5576 |
-0.76% |
2025/12/10 |
678.093 |
0.91% |
| 2025/12/23 |
743.1963 |
0.38% |
2025/12/09 |
671.9457 |
3.37% |
| 2025/12/22 |
740.3669 |
3.25% |
2025/12/08 |
650.0451 |
-2.07% |
| 2025/12/19 |
717.0682 |
2.70% |
2025/12/05 |
663.7593 |
-0.65% |
| 2025/12/18 |
698.1862 |
-0.00% |
2025/12/04 |
668.0818 |
0.94% |
| 2025/12/17 |
698.1917 |
0.10% |
2025/12/03 |
661.8664 |
-0.70% |
| 2025/12/16 |
697.5186 |
-0.02% |
2025/12/02 |
666.5535 |
-1.80% |
| 2025/12/15 |
697.6642 |
-0.44% |
2025/12/01 |
678.8049 |
0.20% |
| 2025/12/12 |
700.7756 |
-0.91% |
2025/11/28 |
677.4796 |
2.14% |
|
StockCharts