Thailand indeks

Indeks Change Change% High Low Open YTD local
1327.05 -19.64 -1.46% 1347.63 1324.97 - -16.00% 16:46

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1336.33 1332.86 1340.53 1355.46 1290.36 1455.41 1345.725 (-1.39%)
Date Index Change% Date Index Change%
2020/08/14 1327.05 -1.46% 2020/07/31 1328.53 0.97%
2020/08/13 1346.69 -0.17% 2020/07/30 1315.74 -1.69%
2020/08/12 1349.04 0.91% 2020/07/29 1338.35 -0.63%
2020/08/11 1336.84 1.12% 2020/07/28 1346.77 0.44%
2020/08/10 1322.01 -0.18% 2020/07/24 1340.92 -1.38%
2020/08/07 1324.40 -0.66% 2020/07/23 1359.65 0.19%
2020/08/06 1333.22 -0.31% 2020/07/22 1357.04 -1.45%
2020/08/05 1337.35 0.49% 2020/07/21 1377.00 1.38%
2020/08/04 1330.81 0.73% 2020/07/20 1358.29 -0.09%
2020/08/03 1321.23 -0.55% 2020/07/17 1359.58 0.87%