Yen jepang indeks

Indeks Change Change% High Low Open YTD local
93.87 0.35 0.37% - - - 1.98% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.85 94.22 94.28 93.43 93.18 92.68 93.687 (0.20%)
Date Index Change% Date Index Change%
2020/08/14 93.87 0.37% 2020/07/31 94.49 -1.02%
2020/08/13 93.52 -0.07% 2020/07/30 95.46 0.19%
2020/08/12 93.59 -0.31% 2020/07/29 95.28 0.15%
2020/08/11 93.88 -0.55% 2020/07/28 95.14 0.30%
2020/08/10 94.40 -0.02% 2020/07/27 94.86 0.53%
2020/08/07 94.42 -0.43% 2020/07/24 94.36 0.83%
2020/08/06 94.83 0.13% 2020/07/23 93.58 0.29%
2020/08/05 94.71 0.10% 2020/07/22 93.31 -0.34%
2020/08/04 94.62 0.31% 2020/07/21 93.63 0.43%
2020/08/03 94.33 -0.17% 2020/07/20 93.23 -0.20%