|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
62.40 |
-1.71 |
-2.67% |
- |
- |
- |
-7.84% |
04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
63.88 |
62.90 |
63.99 |
64.06 |
62.10 |
62.66 |
63.843 (-2.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
62.40 |
-2.68% |
2024/04/10 |
63.19 |
-3.51% |
2024/04/23 |
64.12 |
-1.61% |
2024/04/09 |
65.49 |
0.54% |
2024/04/22 |
65.17 |
1.80% |
2024/04/08 |
65.14 |
1.84% |
2024/04/19 |
64.02 |
0.52% |
2024/04/05 |
63.96 |
0.57% |
2024/04/18 |
63.69 |
1.48% |
2024/04/04 |
63.60 |
-1.21% |
2024/04/17 |
62.76 |
3.82% |
2024/04/03 |
64.38 |
-0.57% |
2024/04/16 |
60.45 |
-1.39% |
2024/04/02 |
64.75 |
-1.80% |
2024/04/15 |
61.30 |
-0.07% |
2024/04/01 |
65.94 |
-1.88% |
2024/04/12 |
61.34 |
-3.80% |
2024/03/28 |
67.20 |
0.18% |
2024/04/11 |
63.76 |
0.90% |
2024/03/27 |
67.08 |
2.46% |
|