|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.36 |
0.11 |
0.20% |
- |
- |
- |
-15.94% |
06/30 |
Maskapai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.68 |
54.64 |
55.84 |
53.58 |
60.05 |
59.52 |
55.174 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
56.36 |
0.21% |
2025/06/13 |
53.58 |
-4.25% |
| 2025/06/27 |
56.24 |
1.44% |
2025/06/12 |
55.96 |
-1.31% |
| 2025/06/26 |
55.44 |
1.28% |
2025/06/11 |
56.70 |
-3.36% |
| 2025/06/25 |
54.74 |
-1.60% |
2025/06/10 |
58.67 |
0.53% |
| 2025/06/24 |
55.63 |
3.63% |
2025/06/09 |
58.36 |
-0.05% |
| 2025/06/23 |
53.68 |
1.90% |
2025/06/06 |
58.39 |
3.20% |
| 2025/06/20 |
52.68 |
-0.68% |
2025/06/05 |
56.58 |
-1.08% |
| 2025/06/18 |
53.04 |
-0.36% |
2025/06/04 |
57.20 |
-0.78% |
| 2025/06/17 |
53.23 |
-3.78% |
2025/06/03 |
57.65 |
0.38% |
| 2025/06/16 |
55.32 |
3.25% |
2025/06/02 |
57.43 |
1.06% |
|
StockCharts