Maskapai indeks
Indeks Change Change% High Low Open YTD local
64.69 -4.04 -5.87% - - - -7.91% 03/05


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.28 72.67 76.22 73.92 68.47 62.97 73.926 (-12.49%)
Date Index Change% Date Index Change%
2026/03/05 64.69 -5.88% 2026/02/19 76.31 -4.36%
2026/03/04 68.73 -0.65% 2026/02/18 79.79 -0.32%
2026/03/03 69.18 -1.72% 2026/02/17 80.05 2.51%
2026/03/02 70.39 -4.13% 2026/02/13 78.09 0.24%
2026/02/27 73.42 -4.99% 2026/02/12 77.90 -1.59%
2026/02/26 77.28 2.30% 2026/02/11 79.16 -3.27%
2026/02/25 75.54 -0.18% 2026/02/10 81.84 -1.36%
2026/02/24 75.68 1.37% 2026/02/09 82.97 -0.78%
2026/02/23 74.66 -3.18% 2026/02/06 83.62 7.14%
2026/02/20 77.11 1.05% 2026/02/05 78.05 -1.31%