Maskapai indeks
Indeks Change Change% High Low Open YTD local
78.09 0.19 0.25% - - - 11.16% 02/13


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.99 79.37 76.49 71.53 67.74 62.85 72.698 (7.42%)
Date Index Change% Date Index Change%
2026/02/13 78.09 0.24% 2026/01/30 72.61 -2.13%
2026/02/12 77.90 -1.59% 2026/01/29 74.19 2.29%
2026/02/11 79.16 -3.27% 2026/01/28 72.53 0.33%
2026/02/10 81.84 -1.36% 2026/01/27 72.29 -1.20%
2026/02/09 82.97 -0.78% 2026/01/26 73.17 -1.53%
2026/02/06 83.62 7.14% 2026/01/23 74.31 -0.85%
2026/02/05 78.05 -1.31% 2026/01/22 74.95 0.50%
2026/02/04 79.09 2.47% 2026/01/21 74.58 2.35%
2026/02/03 77.18 1.87% 2026/01/20 72.87 -2.44%
2026/02/02 75.76 4.34% 2026/01/16 74.69 0.76%