Airlines indeks

Indeks Change Change% High Low Open YTD local
52.72 -2.33 -4.24% - - - -52.04% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.86 54.03 56.83 50.47 65.90 85.19 53.073 (-0.67%)
Date Index Change% Date Index Change%
2020/07/07 52.72 -4.25% 2020/06/22 56.05 -2.32%
2020/07/06 55.06 2.61% 2020/06/19 57.38 -2.68%
2020/07/02 53.66 -0.09% 2020/06/18 58.96 -0.84%
2020/07/01 53.71 -0.83% 2020/06/17 59.46 -2.20%
2020/06/30 54.16 -1.80% 2020/06/16 60.80 2.10%
2020/06/29 55.15 6.24% 2020/06/15 59.55 0.61%
2020/06/26 51.91 -3.85% 2020/06/12 59.19 11.28%
2020/06/25 53.99 2.31% 2020/06/11 53.19 -15.18%
2020/06/24 52.77 -7.65% 2020/06/10 62.71 -9.08%
2020/06/23 57.14 1.94% 2020/06/09 68.97 -7.37%