Maskapai indeks
Indeks Change Change% High Low Open YTD local
65.85 0.48 0.73% - - - -1.79% 09/16


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.38 66.83 66.56 61.86 57.76 61.34 62.883 (4.72%)
Date Index Change% Date Index Change%
2025/09/16 65.85 0.73% 2025/09/02 68.55 0.99%
2025/09/15 65.37 -2.01% 2025/08/29 67.88 0.33%
2025/09/12 66.71 -1.36% 2025/08/28 67.66 0.67%
2025/09/11 67.63 1.93% 2025/08/27 67.21 -0.34%
2025/09/10 66.35 1.19% 2025/08/26 67.44 2.34%
2025/09/09 65.57 -2.00% 2025/08/25 65.90 -1.02%
2025/09/08 66.91 -0.92% 2025/08/22 66.58 5.73%
2025/09/05 67.53 0.25% 2025/08/21 62.97 -1.04%
2025/09/04 67.36 -2.43% 2025/08/20 63.63 -2.32%
2025/09/03 69.04 0.71% 2025/08/19 65.14 -0.32%