Maskapai indeks

Indeks Change Change% High Low Open YTD local
56.86 -0.89 -1.54% - - - -48.27% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56.88 54.35 53.43 54.65 53.21 80.78 52.993 (7.30%)
Date Index Change% Date Index Change%
2020/08/13 56.86 -1.54% 2020/07/30 51.17 -1.01%
2020/08/12 57.75 -1.05% 2020/07/29 51.69 -2.18%
2020/08/11 58.36 2.28% 2020/07/28 52.84 2.62%
2020/08/10 57.06 4.99% 2020/07/27 51.49 -1.15%
2020/08/07 54.35 -0.22% 2020/07/24 52.09 -2.23%
2020/08/06 54.47 2.81% 2020/07/23 53.28 0.34%
2020/08/05 52.98 3.40% 2020/07/22 53.10 -0.45%
2020/08/04 51.24 2.46% 2020/07/21 53.34 1.91%
2020/08/03 50.01 -0.77% 2020/07/20 52.34 -2.80%
2020/07/31 50.40 -1.50% 2020/07/17 53.85 -1.88%