Maskapai indeks
Indeks Change Change% High Low Open YTD local
67.45 -2.27 -3.26% - - - -3.99% 07/23


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69.93 71.99 76.17 70.49 69.17 67.15 72.393 (-6.83%)
Date Index Change% Date Index Change%
2026/07/23 67.45 -3.26% 2026/07/09 78.67 2.76%
2026/07/22 69.72 -1.80% 2026/07/08 76.56 -3.01%
2026/07/21 71.00 0.10% 2026/07/07 78.94 -3.43%
2026/07/20 70.93 0.54% 2026/07/06 81.74 0.31%
2026/07/17 70.55 -3.50% 2026/07/02 81.49 -0.57%
2026/07/16 73.11 -0.96% 2026/07/01 81.96 -0.95%
2026/07/15 73.82 1.60% 2026/06/30 82.75 3.22%
2026/07/14 72.66 -1.53% 2026/06/29 80.17 -1.43%
2026/07/13 73.79 -4.06% 2026/06/26 81.33 1.93%
2026/07/10 76.91 -2.24% 2026/06/25 79.79 2.48%