MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1554.537 6.81 0.44% - - - -34.49% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1559.03 1575.45 1617.50 1537.40 1403.31 1822.80 1534.295 (1.32%)
Date Index Change% Date Index Change%
2020/08/14 1554.537 0.44% 2020/07/31 1637.493 -2.39%
2020/08/13 1547.722 0.14% 2020/07/30 1677.634 -1.31%
2020/08/12 1545.516 -1.06% 2020/07/29 1699.849 1.99%
2020/08/11 1562.148 -1.46% 2020/07/28 1666.740 -0.89%
2020/08/10 1585.237 1.29% 2020/07/27 1681.682 3.03%
2020/08/07 1565.002 -2.87% 2020/07/24 1632.208 -0.42%
2020/08/06 1611.325 -0.16% 2020/07/23 1639.041 -3.23%
2020/08/05 1613.970 2.54% 2020/07/22 1693.765 2.35%
2020/08/04 1574.061 -1.31% 2020/07/21 1654.878 2.65%
2020/08/03 1595.003 -2.59% 2020/07/20 1612.095 1.27%