Dow Jones indeks

Indeks Change Change% High Low Open YTD local
27896.72 -80.12 -0.29% 27986.10 27789.78 27922.51 -2.25% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27757.08 27329.51 26971.68 26259.45 24821.30 26315.55 26293.819 (6.10%)
Date Index Change% Date Index Change%
2020/08/13 27896.72 -0.29% 2020/07/30 26313.65 -0.85%
2020/08/12 27976.84 1.05% 2020/07/29 26539.57 0.61%
2020/08/11 27686.91 -0.38% 2020/07/28 26379.28 -0.77%
2020/08/10 27791.44 1.30% 2020/07/27 26584.77 0.43%
2020/08/07 27433.48 0.17% 2020/07/24 26469.89 -0.68%
2020/08/06 27386.98 0.68% 2020/07/23 26652.33 -1.31%
2020/08/05 27201.52 1.39% 2020/07/22 27005.84 0.62%
2020/08/04 26828.47 0.62% 2020/07/21 26840.40 0.60%
2020/08/03 26664.40 0.89% 2020/07/20 26680.87 0.03%
2020/07/31 26428.32 0.44% 2020/07/17 26671.95 -0.23%