|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1308.00 |
15.00 |
1.16% |
- |
- |
- |
14.34% |
04/10 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1263.40 |
1234.20 |
1238.65 |
1187.48 |
1250.50 |
1211.20 |
1220.287 (7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
1308.00 |
1.16% |
2026/03/25 |
1208.00 |
-0.58% |
| 2026/04/09 |
1293.00 |
2.54% |
2026/03/24 |
1215.00 |
-0.25% |
| 2026/04/08 |
1261.00 |
2.44% |
2026/03/23 |
1218.00 |
-0.49% |
| 2026/04/07 |
1231.00 |
0.57% |
2026/03/20 |
1224.00 |
-0.41% |
| 2026/04/02 |
1224.00 |
1.24% |
2026/03/19 |
1229.00 |
-0.89% |
| 2026/04/01 |
1209.00 |
0.58% |
2026/03/18 |
1240.00 |
-1.27% |
| 2026/03/31 |
1202.00 |
-0.08% |
2026/03/17 |
1256.00 |
-0.95% |
| 2026/03/30 |
1203.00 |
-0.25% |
2026/03/16 |
1268.00 |
-1.17% |
| 2026/03/27 |
1206.00 |
0.08% |
2026/03/13 |
1283.00 |
-0.54% |
| 2026/03/26 |
1205.00 |
-0.25% |
2026/03/12 |
1290.00 |
-1.68% |
|
