|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1338.00 |
39.00 |
3.00% |
- |
- |
- |
16.96% |
02/27 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1257.60 |
1217.90 |
1168.00 |
1168.42 |
1294.00 |
1170.83 |
1165.271 (14.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
1338.00 |
3.00% |
2026/02/13 |
1186.00 |
1.80% |
| 2026/02/26 |
1299.00 |
3.51% |
2026/02/12 |
1165.00 |
2.19% |
| 2026/02/25 |
1255.00 |
3.12% |
2026/02/11 |
1140.00 |
1.51% |
| 2026/02/24 |
1217.00 |
3.22% |
2026/02/10 |
1123.00 |
0.81% |
| 2026/02/23 |
1179.00 |
1.73% |
2026/02/09 |
1114.00 |
0.91% |
| 2026/02/20 |
1159.00 |
-0.09% |
2026/02/06 |
1104.00 |
0.18% |
| 2026/02/19 |
1160.00 |
-1.69% |
2026/02/05 |
1102.00 |
0.92% |
| 2026/02/18 |
1180.00 |
-1.17% |
2026/02/04 |
1092.00 |
0.83% |
| 2026/02/17 |
1194.00 |
-0.33% |
2026/02/03 |
1083.00 |
1.03% |
| 2026/02/16 |
1198.00 |
1.01% |
2026/02/02 |
1072.00 |
0.47% |
|
