|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1648.00 |
-22.00 |
-1.32% |
- |
- |
- |
44.06% |
07/28 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1685.80 |
1708.40 |
1698.25 |
1635.93 |
1465.82 |
1388.84 |
1654.106 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
1648.00 |
-1.32% |
2026/07/14 |
1710.00 |
0.18% |
| 2026/07/27 |
1670.00 |
-1.42% |
2026/07/13 |
1707.00 |
0.06% |
| 2026/07/24 |
1694.00 |
-0.47% |
2026/07/10 |
1706.00 |
0.35% |
| 2026/07/23 |
1702.00 |
-0.76% |
2026/07/09 |
1700.00 |
0.83% |
| 2026/07/22 |
1715.00 |
-0.87% |
2026/07/08 |
1686.00 |
0.60% |
| 2026/07/21 |
1730.00 |
-0.46% |
2026/07/07 |
1676.00 |
0.06% |
| 2026/07/20 |
1738.00 |
0.06% |
2026/07/06 |
1675.00 |
0.12% |
| 2026/07/17 |
1737.00 |
0.40% |
2026/07/03 |
1673.00 |
-0.12% |
| 2026/07/16 |
1730.00 |
0.58% |
2026/07/02 |
1675.00 |
0.12% |
| 2026/07/15 |
1720.00 |
0.58% |
2026/07/01 |
1673.00 |
0.36% |
|
