|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 970.00 |
3.00 |
0.31% |
- |
- |
- |
-15.21% |
01/19 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 961.00 |
971.20 |
1090.65 |
1290.78 |
1350.91 |
1124.57 |
1256.775 (-22.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
970.00 |
0.31% |
2026/01/05 |
1043.00 |
-3.07% |
| 2026/01/16 |
967.00 |
0.42% |
2026/01/02 |
1076.00 |
-5.94% |
| 2026/01/15 |
963.00 |
1.05% |
2025/12/24 |
1144.00 |
-1.55% |
| 2026/01/14 |
953.00 |
0.11% |
2025/12/23 |
1162.00 |
-2.60% |
| 2026/01/13 |
952.00 |
-0.83% |
2025/12/22 |
1193.00 |
-2.37% |
| 2026/01/12 |
960.00 |
-0.72% |
2025/12/19 |
1222.00 |
-2.86% |
| 2026/01/09 |
967.00 |
-0.92% |
2025/12/18 |
1258.00 |
-3.82% |
| 2026/01/08 |
976.00 |
-1.71% |
2025/12/17 |
1308.00 |
-2.02% |
| 2026/01/07 |
993.00 |
-1.78% |
2025/12/16 |
1335.00 |
-1.84% |
| 2026/01/06 |
1011.00 |
-3.07% |
2025/12/15 |
1360.00 |
-0.80% |
|
