|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1397.00 |
-17.00 |
-1.20% |
- |
- |
- |
51.35% |
10/22 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1415.80 |
1411.00 |
1433.60 |
1417.18 |
1235.39 |
1077.99 |
1425.361 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
1397.00 |
-1.20% |
2025/10/08 |
1411.00 |
-0.98% |
| 2025/10/21 |
1414.00 |
-0.56% |
2025/10/07 |
1425.00 |
-1.25% |
| 2025/10/20 |
1422.00 |
-0.14% |
2025/10/06 |
1443.00 |
-0.28% |
| 2025/10/17 |
1424.00 |
0.14% |
2025/10/03 |
1447.00 |
-0.62% |
| 2025/10/16 |
1422.00 |
0.28% |
2025/10/02 |
1456.00 |
-0.75% |
| 2025/10/15 |
1418.00 |
0.71% |
2025/10/01 |
1467.00 |
-0.41% |
| 2025/10/14 |
1408.00 |
0.57% |
2025/09/30 |
1473.00 |
-0.34% |
| 2025/10/13 |
1400.00 |
-0.14% |
2025/09/29 |
1478.00 |
-0.07% |
| 2025/10/10 |
1402.00 |
-0.07% |
2025/09/26 |
1479.00 |
-0.27% |
| 2025/10/09 |
1403.00 |
-0.57% |
2025/09/25 |
1483.00 |
0.00% |
|
