Baltik Supramax indeks

Indeks Change Change% High Low Open YTD local
879 12 1.4% - - - 22.42% 08/11

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
858.40 867.80 872.75 638.67 645.12 794.84 723.053 (21.57%)
Date Index Change% Date Index Change%
2020/08/11 879 1.38% 2020/07/27 906 -0.98%
2020/08/10 867 1.40% 2020/07/24 915 -1.08%
2020/08/07 855 0.94% 2020/07/23 925 -0.43%
2020/08/06 847 0.36% 2020/07/21 929 3.34%
2020/08/05 844 -0.82% 2020/07/16 899 1.01%
2020/08/04 851 -2.18% 2020/07/15 890 1.71%
2020/07/31 870 -0.91% 2020/07/14 875 2.22%
2020/07/30 878 -1.35% 2020/07/13 856 5.81%
2020/07/29 890 -0.78% 2020/07/09 809 4.66%
2020/07/28 897 -0.99% 2020/07/08 773 9.18%