NYSE Composite indeks

Indeks Change Change% High Low Open YTD local
12902.50 -16.65 -0.13% 12932.89 12856.69 - -7.26% 16:05

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12897.99 12786.54 12651.05 12234.60 11598.87 12548.34 12270.136 (5.15%)
Date Index Change% Date Index Change%
2020/08/14 12902.50 -0.13% 2020/07/31 12465.05 -0.54%
2020/08/13 12919.15 -0.43% 2020/07/30 12533.28 -1.08%
2020/08/12 12974.83 0.98% 2020/07/29 12669.62 1.43%
2020/08/11 12849.43 0.04% 2020/07/28 12491.22 -0.49%
2020/08/10 12844.02 0.61% 2020/07/27 12553.13 0.73%
2020/08/07 12765.84 0.29% 2020/07/24 12461.78 -0.39%
2020/08/06 12729.17 -0.02% 2020/07/23 12510.87 -0.46%
2020/08/05 12731.55 0.95% 2020/07/22 12569.07 0.48%
2020/08/04 12612.11 0.60% 2020/07/21 12508.68 0.93%
2020/08/03 12536.81 0.58% 2020/07/20 12392.98 -0.08%