NYSE Composite indeks
Indeks Change Change% High Low Open YTD local
23494.441 -30.40 -0.13% 23524.838 23324.406 - 6.77% 02/27


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23414.75 23389.90 23243.67 22604.10 22042.50 20878.96 22745.298 (2.85%)
Date Index Change% Date Index Change%
2026/02/27 23394.395 -0.55% 2026/02/12 23333.48 -0.62%
2026/02/26 23524.838 0.31% 2026/02/11 23479.725 0.35%
2026/02/25 23452.734 0.29% 2026/02/10 23398.11 0.25%
2026/02/24 23383.834 0.28% 2026/02/09 23340.736 0.38%
2026/02/23 23317.97 -0.57% 2026/02/06 23252.814 2.29%
2026/02/20 23452.596 0.40% 2026/02/05 22733.316 -1.05%
2026/02/19 23358.277 -0.12% 2026/02/04 22975.592 0.41%
2026/02/18 23387.494 0.37% 2026/02/03 22881.213 -0.02%
2026/02/17 23300.78 -0.11% 2026/02/02 22885.65 0.85%
2026/02/13 23326.088 -0.03% 2026/01/30 22693.834 -0.79%