NYSE Composite indeks
Indeks Change Change% High Low Open YTD local
22734.504 -96.21 -0.42% 22903.037 22709.344 - 3.32% 04/10


Technical Chart   StockCharts

NYSE Composite


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22573.52 22254.58 22128.94 22708.56 22245.51 21176.77 22502.653 (1.03%)
Date Index Change% Date Index Change%
2026/04/10 22734.504 -0.42% 2026/03/26 21843.975 -1.28%
2026/04/09 22830.715 0.14% 2026/03/25 22127.621 0.71%
2026/04/08 22798.049 2.46% 2026/03/24 21971.3 0.28%
2026/04/07 22249.625 -0.02% 2026/03/23 21910.768 1.36%
2026/04/06 22254.717 0.27% 2026/03/20 21616.732 -1.48%
2026/04/02 22193.863 0.06% 2026/03/19 21941.03 -0.25%
2026/04/01 22180.723 0.41% 2026/03/18 21996.602 -1.43%
2026/03/31 22089.432 2.35% 2026/03/17 22315.545 0.26%
2026/03/30 21581.652 -0.24% 2026/03/16 22258.58 0.94%
2026/03/27 21632.496 -0.97% 2026/03/13 22050.936 -0.31%