|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24229.668 |
130.85 |
0.54% |
24229.668 |
0.0 |
- |
10.12% |
07/28 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24022.67 |
23931.50 |
23913.53 |
23486.67 |
23120.90 |
22277.20 |
23605.908 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
24229.668 |
0.54% |
2026/07/14 |
23846.6 |
-0.21% |
| 2026/07/27 |
24098.818 |
0.45% |
2026/07/13 |
23896.047 |
-0.12% |
| 2026/07/24 |
23990.885 |
0.49% |
2026/07/10 |
23925.074 |
0.20% |
| 2026/07/23 |
23874.271 |
-0.19% |
2026/07/09 |
23876.84 |
0.36% |
| 2026/07/22 |
23919.713 |
0.12% |
2026/07/08 |
23790.605 |
-0.94% |
| 2026/07/21 |
23890.186 |
0.93% |
2026/07/07 |
24016.955 |
-0.24% |
| 2026/07/20 |
23669.65 |
-0.62% |
2026/07/06 |
24075.12 |
0.49% |
| 2026/07/17 |
23816.969 |
-0.56% |
2026/07/02 |
23957.08 |
0.93% |
| 2026/07/16 |
23952.27 |
0.33% |
2026/07/01 |
23737.184 |
-0.41% |
| 2026/07/15 |
23872.525 |
0.11% |
2026/06/30 |
23834.232 |
0.13% |
|
StockCharts