HK Aff Corp indeks

Indeks Change Change% High Low Open YTD local
4135.67 3.10 0.08% 4163.85 4110.74 - -8.61% 16:08

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4071.35 4061.35 4038.60 3958.10 3846.84 4084.79 4010.481 (3.12%)
Date Index Change% Date Index Change%
2020/08/14 4135.67 0.08% 2020/07/31 4011.91 0.08%
2020/08/13 4132.57 1.75% 2020/07/30 4008.71 -0.33%
2020/08/12 4061.50 0.29% 2020/07/29 4021.99 0.67%
2020/08/11 4049.76 1.82% 2020/07/28 3995.07 1.00%
2020/08/10 3977.24 -0.91% 2020/07/27 3955.47 -0.04%
2020/08/07 4013.77 -1.52% 2020/07/24 3957.15 -2.21%
2020/08/06 4075.86 -0.42% 2020/07/23 4046.64 0.78%
2020/08/05 4092.94 1.12% 2020/07/22 4015.24 -1.88%
2020/08/04 4047.63 0.52% 2020/07/21 4092.01 0.93%
2020/08/03 4026.58 0.37% 2020/07/20 4054.31 0.34%