Polandia indeks

Indeks Change Change% High Low Open YTD local
52394.49 -311.76 -0.59% 52691.46 52394.49 - -9.40% 09:47

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52388.74 52100.77 51916.91 50684.60 47626.84 52933.14 50692.625 (3.36%)
Date Index Change% Date Index Change%
2020/08/14 52394.49 -0.59% 2020/07/31 50468.16 0.89%
2020/08/13 52706.25 0.42% 2020/07/30 50024.63 -3.88%
2020/08/12 52487.84 0.13% 2020/07/29 52045.58 -0.22%
2020/08/11 52420.67 0.94% 2020/07/28 52159.95 -0.11%
2020/08/10 51934.45 0.39% 2020/07/27 52215.51 1.05%
2020/08/07 51732.44 -0.16% 2020/07/24 51672.44 -0.42%
2020/08/06 51816.87 -0.90% 2020/07/23 51890.42 -0.49%
2020/08/05 52289.67 1.16% 2020/07/22 52145.96 -0.74%
2020/08/04 51690.75 0.30% 2020/07/21 52537.11 0.70%
2020/08/03 51534.26 2.11% 2020/07/20 52170.68 2.20%