MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
3249.946 -3.58 -0.11% - - - 5.64% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3234.18 3213.15 3169.24 3046.63 2838.25 2907.69 3067.100 (5.96%)
Date Index Change% Date Index Change%
2020/08/13 3249.946 -0.11% 2020/07/30 3130.512 -0.33%
2020/08/12 3253.495 1.47% 2020/07/29 3140.757 1.30%
2020/08/11 3206.468 -0.83% 2020/07/28 3100.540 -0.71%
2020/08/10 3233.330 0.18% 2020/07/27 3122.663 0.86%
2020/08/07 3227.669 -0.04% 2020/07/24 3096.176 -0.69%
2020/08/06 3228.824 0.59% 2020/07/23 3117.561 -1.30%
2020/08/05 3210.027 0.65% 2020/07/22 3158.660 0.57%
2020/08/04 3189.366 0.34% 2020/07/21 3140.634 0.08%
2020/08/03 3178.411 0.77% 2020/07/20 3138.039 0.97%
2020/07/31 3153.988 0.75% 2020/07/17 3107.770 0.34%