CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
176.08 6.99 4.13% 176.44 167.40 169.06 -45.67% 16:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.83 165.83 158.07 155.19 135.59 209.89 152.742 (15.28%)
Date Index Change% Date Index Change%
2020/08/14 176.08 4.13% 2020/07/31 146.23 -1.02%
2020/08/13 169.09 -2.20% 2020/07/30 147.74 -3.49%
2020/08/12 172.90 2.82% 2020/07/29 153.08 3.45%
2020/08/11 168.16 -2.75% 2020/07/28 147.98 -1.41%
2020/08/10 172.92 4.14% 2020/07/27 150.09 -3.12%
2020/08/07 166.04 2.25% 2020/07/24 154.93 0.58%
2020/08/06 162.38 -0.08% 2020/07/23 154.03 1.19%
2020/08/05 162.51 2.48% 2020/07/22 152.22 -1.34%
2020/08/04 158.58 5.99% 2020/07/21 154.29 8.18%
2020/08/03 149.62 2.32% 2020/07/20 142.62 -1.10%