MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1495.431 16.12 1.09% - - - 6.48% 2026/03/17


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1490.57 1488.70 1532.59 1499.44 1437.84 1306.46 1507.352 (-0.79%)
Date Index Change% Date Index Change%
2026/03/17 1495.431 1.09% 2026/03/03 1527.618 -3.67%
2026/03/16 1479.354 0.67% 2026/03/02 1585.775 -1.55%
2026/03/13 1469.474 -1.52% 2026/02/27 1610.701 -0.53%
2026/03/12 1492.105 -1.61% 2026/02/26 1619.281 1.74%
2026/03/11 1516.471 0.81% 2026/02/24 1591.637 0.56%
2026/03/10 1504.334 3.42% 2026/02/23 1582.697 0.99%
2026/03/09 1454.571 -3.01% 2026/02/20 1567.227 0.25%
2026/03/06 1499.724 -0.25% 2026/02/19 1563.341 0.16%
2026/03/05 1503.526 2.14% 2026/02/18 1560.882 0.33%
2026/03/04 1472.033 -3.64% 2026/02/17 1555.698 -0.14%