MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1467.157 16.11 1.11% - - - 4.47% 2026/01/06


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1431.49 1414.29 1395.08 1385.62 1338.60 1226.89 1383.898 (6.02%)
Date Index Change% Date Index Change%
2026/01/06 1467.157 1.11% 2025/12/23 1387.127 0.24%
2026/01/05 1451.108 1.51% 2025/12/22 1383.834 1.12%
2026/01/02 1429.475 1.72% 2025/12/19 1368.484 0.76%
2026/01/01 1405.324 0.07% 2025/12/18 1358.184 -0.06%
2025/12/31 1404.375 0.13% 2025/12/17 1358.968 -1.09%
2025/12/30 1402.535 0.06% 2025/12/15 1373.878 -1.16%
2025/12/29 1401.657 0.30% 2025/12/12 1389.987 0.96%
2025/12/26 1397.404 0.40% 2025/12/11 1376.732 -0.42%
2025/12/25 1391.788 -0.02% 2025/12/10 1382.508 0.26%
2025/12/24 1392.070 0.36% 2025/12/09 1378.931 -0.55%