MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1096.183 2.19 0.20% - - - -1.66% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.43 1091.31 1082.91 1028.19 960.91 1011.07 1042.185 (5.18%)
Date Index Change% Date Index Change%
2020/08/13 1096.183 0.20% 2020/07/30 1082.061 -0.42%
2020/08/12 1093.976 0.25% 2020/07/29 1086.620 0.43%
2020/08/11 1091.229 0.44% 2020/07/28 1082.019 0.83%
2020/08/10 1086.447 -0.26% 2020/07/27 1073.144 1.19%
2020/08/07 1089.319 -1.56% 2020/07/24 1060.474 -1.59%
2020/08/06 1106.581 0.32% 2020/07/23 1077.599 -0.02%
2020/08/05 1103.026 1.23% 2020/07/22 1077.780 -0.74%
2020/08/04 1089.582 1.09% 2020/07/21 1085.859 2.01%
2020/08/03 1077.867 -0.10% 2020/07/20 1064.501 0.89%
2020/07/31 1078.919 -0.29% 2020/07/17 1055.061 0.86%