|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1628.034 |
-43.80 |
-2.62% |
- |
- |
- |
15.93% |
2026/07/24 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1644.91 |
1649.99 |
1679.44 |
1700.14 |
1613.25 |
1476.26 |
1693.709 (-3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
1628.034 |
-2.62% |
2026/07/10 |
1690.700 |
0.89% |
| 2026/07/23 |
1671.851 |
1.05% |
2026/07/09 |
1675.813 |
-0.68% |
| 2026/07/22 |
1654.482 |
0.07% |
2026/07/07 |
1687.350 |
-1.98% |
| 2026/07/21 |
1653.286 |
2.25% |
2026/07/06 |
1721.386 |
-0.01% |
| 2026/07/20 |
1616.904 |
-0.23% |
2026/07/03 |
1721.496 |
2.22% |
| 2026/07/17 |
1620.655 |
-2.61% |
2026/07/02 |
1684.183 |
-2.19% |
| 2026/07/16 |
1664.014 |
-1.43% |
2026/07/01 |
1721.929 |
-0.06% |
| 2026/07/15 |
1688.234 |
2.13% |
2026/06/30 |
1722.893 |
0.94% |
| 2026/07/14 |
1653.013 |
0.22% |
2026/06/29 |
1706.925 |
-2.80% |
| 2026/07/13 |
1649.464 |
-2.44% |
2026/06/25 |
1756.170 |
1.50% |
|
