MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1499.724 -3.76 -0.25% - - - 6.79% 2026/03/06


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1517.74 1556.02 1554.18 1486.08 1429.42 1296.32 1505.699 (-0.40%)
Date Index Change% Date Index Change%
2026/03/06 1499.724 -0.25% 2026/02/19 1563.341 0.16%
2026/03/05 1503.526 2.14% 2026/02/18 1560.882 0.33%
2026/03/04 1472.033 -3.64% 2026/02/17 1555.698 -0.14%
2026/03/03 1527.618 -3.67% 2026/02/16 1557.863 0.18%
2026/03/02 1585.775 -1.55% 2026/02/13 1555.118 -0.98%
2026/02/27 1610.701 -0.53% 2026/02/12 1570.438 0.38%
2026/02/26 1619.281 1.74% 2026/02/11 1564.482 0.95%
2026/02/24 1591.637 0.56% 2026/02/10 1549.732 0.66%
2026/02/23 1582.697 0.99% 2026/02/09 1539.537 2.20%
2026/02/20 1567.227 0.25% 2026/02/06 1506.382 -0.08%