MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1547.491 18.95 1.24% - - - 10.19% 2026/04/10


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1505.04 1466.76 1466.07 1508.65 1452.96 1330.05 1488.706 (3.95%)
Date Index Change% Date Index Change%
2026/04/10 1547.491 1.24% 2026/03/27 1437.247 -0.77%
2026/04/09 1528.603 -0.71% 2026/03/26 1448.411 -1.64%
2026/04/08 1539.591 5.49% 2026/03/25 1472.579 1.99%
2026/04/07 1459.526 0.66% 2026/03/24 1443.904 1.69%
2026/04/06 1449.987 0.63% 2026/03/23 1419.954 -2.96%
2026/04/03 1440.948 0.45% 2026/03/20 1463.333 -0.87%
2026/04/02 1434.478 -1.59% 2026/03/19 1476.215 -2.72%
2026/04/01 1457.588 4.32% 2026/03/18 1517.452 1.47%
2026/03/31 1397.196 -1.06% 2026/03/17 1495.431 1.09%
2026/03/30 1412.187 -1.74% 2026/03/16 1479.354 0.67%