|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1382.956 |
-10.45 |
-0.75% |
- |
- |
- |
28.59% |
2025/11/05 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1399.99 |
1399.77 |
1384.24 |
1332.14 |
1273.57 |
1180.57 |
1346.682 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
1382.956 |
-0.75% |
2025/10/22 |
1380.070 |
-0.26% |
| 2025/11/04 |
1393.383 |
-1.21% |
2025/10/21 |
1383.644 |
0.03% |
| 2025/11/03 |
1410.431 |
0.63% |
2025/10/20 |
1383.259 |
1.59% |
| 2025/10/31 |
1401.546 |
-0.72% |
2025/10/17 |
1361.596 |
-1.26% |
| 2025/10/30 |
1411.653 |
-0.33% |
2025/10/16 |
1378.957 |
0.97% |
| 2025/10/29 |
1416.390 |
0.98% |
2025/10/15 |
1365.690 |
1.99% |
| 2025/10/28 |
1402.664 |
-0.37% |
2025/10/14 |
1338.982 |
-1.06% |
| 2025/10/27 |
1407.937 |
1.33% |
2025/10/13 |
1353.312 |
-0.90% |
| 2025/10/24 |
1389.393 |
0.58% |
2025/10/10 |
1365.668 |
-0.74% |
| 2025/10/23 |
1381.368 |
0.09% |
2025/10/09 |
1375.899 |
0.28% |
|
