10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
45.98 0.29 0.63% - - - 10.45% 12:04


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.6080 45.0350 44.7505 44.5320 43.3453 42.4863 44.557 (3.19%)
Date Index Change% Date Index Change%
2026/07/13 45.98 0.63% 2026/06/26 43.72 -0.46%
2026/07/10 45.69 0.66% 2026/06/25 43.92 -0.23%
2026/07/09 45.39 -0.66% 2026/06/24 44.02 -2.03%
2026/07/08 45.69 0.88% 2026/06/23 44.93 -0.35%
2026/07/07 45.29 1.12% 2026/06/22 45.09 1.30%
2026/07/06 44.79 -0.13% 2026/06/18 44.51 -0.27%
2026/07/02 44.85 0.22% 2026/06/17 44.63 0.79%
2026/07/01 44.75 1.29% 2026/06/16 44.28 -0.92%
2026/06/30 44.18 1.01% 2026/06/15 44.69 -0.40%
2026/06/29 43.74 0.05% 2026/06/12 44.87 0.54%