10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
40.56 0.08 0.20% - - - -2.57% 03/03


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.2620 40.4330 41.0635 41.5630 41.1680 42.3047 41.476 (-2.21%)
Date Index Change% Date Index Change%
2026/03/03 40.56 0.20% 2026/02/17 40.52 -0.10%
2026/03/02 40.48 2.17% 2026/02/13 40.56 -1.17%
2026/02/27 39.62 -1.37% 2026/02/12 41.04 -1.63%
2026/02/26 40.17 -0.77% 2026/02/11 41.72 0.60%
2026/02/25 40.48 0.37% 2026/02/10 41.47 -1.21%
2026/02/24 40.33 0.10% 2026/02/09 41.98 -0.19%
2026/02/23 40.29 -1.40% 2026/02/06 42.06 -0.10%
2026/02/20 40.86 0.27% 2026/02/05 42.10 -1.52%
2026/02/19 40.75 -0.10% 2026/02/04 42.75 0.02%
2026/02/18 40.79 0.67% 2026/02/03 42.74 -0.02%