10Y T-Bond Yld indeks

Indeks Change Change% High Low Open YTD local
6.50 -0.34 -4.97% - - - -66.13% 15:00

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.71 6.64 6.87 6.81 9.17 14.44 6.968 (-6.72%)
Date Index Change% Date Index Change%
2020/07/07 6.50 -4.97% 2020/06/23 7.09 0.71%
2020/07/06 6.84 2.24% 2020/06/22 7.04 1.00%
2020/07/03 6.69 0.00% 2020/06/19 6.97 0.43%
2020/07/02 6.69 -1.91% 2020/06/18 6.94 -5.32%
2020/07/01 6.82 4.44% 2020/06/17 7.33 -3.04%
2020/06/30 6.53 2.67% 2020/06/16 7.56 7.69%
2020/06/29 6.36 0.00% 2020/06/15 7.02 0.43%
2020/06/26 6.36 -5.64% 2020/06/12 6.99 7.04%
2020/06/25 6.74 -1.46% 2020/06/11 6.53 -12.70%
2020/06/24 6.84 -3.53% 2020/06/10 7.48 -9.77%