MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
338.079 -5.22 -1.52% - - - 1.00% 2026/02/13


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343.31 341.70 341.83 339.35 340.02 322.08 341.192 (-0.91%)
Date Index Change% Date Index Change%
2026/02/13 338.079 -1.52% 2026/01/30 343.368 -1.70%
2026/02/12 343.302 -0.85% 2026/01/29 349.304 0.11%
2026/02/11 346.251 0.37% 2026/01/28 348.907 1.62%
2026/02/10 344.982 0.31% 2026/01/27 343.358 1.03%
2026/02/09 343.911 1.52% 2026/01/26 339.855 0.00%
2026/02/06 338.752 -0.42% 2026/01/23 339.842 0.03%
2026/02/05 340.180 -0.09% 2026/01/22 339.756 0.48%
2026/02/04 340.498 -0.65% 2026/01/21 338.148 0.25%
2026/02/03 342.717 1.31% 2026/01/20 337.314 -0.71%
2026/02/02 338.280 -1.48% 2026/01/19 339.713 -0.67%