MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
341.619 -0.31 -0.09% - - - 0.48% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.27 343.64 342.02 324.13 302.21 312.32 329.465 (3.69%)
Date Index Change% Date Index Change%
2020/08/14 341.619 -0.09% 2020/07/31 339.521 -0.13%
2020/08/13 341.933 -0.14% 2020/07/30 339.957 -0.64%
2020/08/12 342.426 0.43% 2020/07/29 342.152 0.82%
2020/08/11 340.943 0.45% 2020/07/28 339.382 0.80%
2020/08/10 339.412 -0.77% 2020/07/27 336.701 0.37%
2020/08/07 342.040 -2.29% 2020/07/24 335.449 -2.12%
2020/08/06 350.074 -0.05% 2020/07/23 342.724 0.25%
2020/08/05 350.233 1.22% 2020/07/22 341.882 -1.40%
2020/08/04 346.000 1.24% 2020/07/21 346.748 2.16%
2020/08/03 341.768 0.66% 2020/07/20 339.432 1.61%