VXN indeks
Indeks Change Change% High Low Open YTD local
19.66 0.10 0.51% 20.86 18.95 - 3.69% 14:35


Technical Chart   StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2026/01/02 19.66 3.69% 2025/12/17 21.87 9.84%
2025/12/31 18.96 -0.05% 2025/12/16 19.91 -3.91%
2025/12/30 18.97 3.27% 2025/12/15 20.72 0.39%
2025/12/29 18.37 5.57% 2025/12/12 20.64 7.33%
2025/12/26 17.4 1.16% 2025/12/11 19.23 -2.39%
2025/12/24 17.2 -1.09% 2025/12/10 19.7 -4.83%
2025/12/23 17.39 -2.63% 2025/12/09 20.7 -0.14%
2025/12/22 17.86 -3.51% 2025/12/08 20.73 4.43%
2025/12/19 18.51 -10.41% 2025/12/05 19.85 -1.73%
2025/12/18 20.66 -5.53% 2025/12/04 20.2 -2.08%