VXN indeks

Indeks Change Change% High Low Open YTD local
19.77 0.21 1.07% 20.15 19.54 - -0.75% 15:55


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.3640 20.0800 20.5025 25.4133 23.8926 21.9570 23.191 (-14.75%)
Date Index Change% Date Index Change%
2025/07/02 19.77 0.00% 2025/06/17 23.31 10.53%
2025/07/01 19.77 1.07% 2025/06/16 21.09 -7.98%
2025/06/30 19.56 3.55% 2025/06/13 22.92 10.78%
2025/06/27 18.89 0.32% 2025/06/12 20.69 -1.10%
2025/06/26 18.83 -0.89% 2025/06/11 20.92 5.55%
2025/06/25 19.0 -2.36% 2025/06/10 19.82 -1.74%
2025/06/24 19.46 -7.99% 2025/06/09 20.17 1.82%
2025/06/23 21.15 -4.86% 2025/06/06 19.81 -7.77%
2025/06/20 22.23 0.41% 2025/06/05 21.48 12.82%
2025/06/18 22.14 -5.02% 2025/06/04 19.04 0.90%