VXN indeks
Indeks Change Change% High Low Open YTD local
27.65 -1.09 -3.79% 28.59 26.73 - 45.83% 03/25


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28.0940 27.8690 27.2290 23.9775 23.2154 22.7957 24.855 (11.25%)
Date Index Change% Date Index Change%
2026/03/25 27.65 -3.79% 2026/03/11 26.82 -1.87%
2026/03/24 28.74 2.72% 2026/03/10 27.33 -1.44%
2026/03/23 27.98 -4.18% 2026/03/09 27.73 -12.22%
2026/03/20 29.2 8.55% 2026/03/06 31.59 21.87%
2026/03/19 26.9 -2.96% 2026/03/05 25.92 3.60%
2026/03/18 27.72 12.41% 2026/03/04 25.02 -8.28%
2026/03/17 24.66 -6.31% 2026/03/03 27.28 6.15%
2026/03/16 26.32 -13.45% 2026/03/02 25.7 3.92%
2026/03/13 30.41 4.47% 2026/02/27 24.73 4.04%
2026/03/12 29.11 8.54% 2026/02/26 23.77 2.63%