VXN indeks
Indeks Change Change% High Low Open YTD local
25.11 -1.76 -6.55% 28.77 24.71 - 32.44% 14:35


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.5320 24.8360 23.1730 21.8170 21.5128 22.3032 22.136 (13.44%)
Date Index Change% Date Index Change%
2026/02/13 25.11 -7.00% 2026/01/30 23.11 5.57%
2026/02/12 27.0 14.55% 2026/01/29 21.89 4.19%
2026/02/11 23.57 0.13% 2026/01/28 21.01 2.54%
2026/02/10 23.54 0.43% 2026/01/27 20.49 0.15%
2026/02/09 23.44 -2.78% 2026/01/26 20.46 0.94%
2026/02/06 24.11 -16.11% 2026/01/23 20.27 1.00%
2026/02/05 28.74 7.92% 2026/01/22 20.07 -13.86%
2026/02/04 26.63 7.25% 2026/01/21 23.3 -4.70%
2026/02/03 24.83 16.08% 2026/01/20 24.45 20.50%
2026/02/02 21.39 -7.44% 2026/01/16 20.29 0.45%