VXN indeks

Indeks Change Change% High Low Open YTD local
29.15 -0.69 -2.31% 30.53 28.94 29.83 72.59% 16:14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.18 29.61 30.27 30.94 37.75 27.48 31.260 (-6.75%)
Date Index Change% Date Index Change%
2020/08/14 29.15 -2.31% 2020/07/31 27.93 -7.52%
2020/08/13 29.84 -1.06% 2020/07/30 30.20 0.23%
2020/08/12 30.16 -5.37% 2020/07/29 30.13 -5.34%
2020/08/11 31.87 6.73% 2020/07/28 31.83 0.89%
2020/08/10 29.86 0.34% 2020/07/27 31.55 -3.25%
2020/08/07 29.76 4.31% 2020/07/24 32.61 -0.43%
2020/08/06 28.53 0.11% 2020/07/23 32.75 7.52%
2020/08/05 28.50 -2.13% 2020/07/22 30.46 -1.46%
2020/08/04 29.12 -0.51% 2020/07/21 30.91 0.00%
2020/08/03 29.27 4.80% 2020/07/20 30.91 0.45%