|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.61 |
-1.11 |
-5.11% |
21.06 |
20.28 |
- |
3.46% |
10/24 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.3500 |
23.6260 |
22.1375 |
19.9460 |
20.3343 |
21.8024 |
20.464 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
20.61 |
-6.45% |
2025/10/10 |
25.23 |
25.90% |
| 2025/10/23 |
22.03 |
-7.75% |
2025/10/09 |
20.04 |
0.10% |
| 2025/10/22 |
23.88 |
5.71% |
2025/10/08 |
20.02 |
-4.80% |
| 2025/10/21 |
22.59 |
-0.22% |
2025/10/07 |
21.03 |
3.09% |
| 2025/10/20 |
22.64 |
-9.33% |
2025/10/06 |
20.4 |
1.59% |
| 2025/10/17 |
24.97 |
-11.64% |
2025/10/03 |
20.08 |
0.35% |
| 2025/10/16 |
28.26 |
15.72% |
2025/10/02 |
20.01 |
1.01% |
| 2025/10/15 |
24.42 |
0.58% |
2025/10/01 |
19.81 |
-0.95% |
| 2025/10/14 |
24.28 |
7.53% |
2025/09/30 |
20.0 |
0.65% |
| 2025/10/13 |
22.58 |
-10.50% |
2025/09/29 |
19.87 |
2.79% |
|
StockCharts