|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.66 |
-1.87 |
-6.55% |
27.72 |
26.25 |
- |
40.61% |
07/21 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.5700 |
27.0860 |
28.2065 |
26.0033 |
25.8788 |
23.0235 |
26.883 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
26.66 |
-6.55% |
2026/07/07 |
27.92 |
4.14% |
| 2026/07/20 |
28.53 |
-1.72% |
2026/07/06 |
26.81 |
-4.18% |
| 2026/07/17 |
29.03 |
6.18% |
2026/07/02 |
27.98 |
1.05% |
| 2026/07/16 |
27.34 |
3.99% |
2026/07/01 |
27.69 |
2.14% |
| 2026/07/15 |
26.29 |
1.12% |
2026/06/30 |
27.11 |
-7.69% |
| 2026/07/14 |
26.0 |
-4.94% |
2026/06/29 |
29.37 |
-4.70% |
| 2026/07/13 |
27.35 |
9.88% |
2026/06/26 |
30.82 |
-1.34% |
| 2026/07/10 |
24.89 |
-7.51% |
2026/06/25 |
31.24 |
-2.25% |
| 2026/07/09 |
26.91 |
-3.41% |
2026/06/24 |
31.96 |
-1.27% |
| 2026/07/08 |
27.86 |
-0.21% |
2026/06/23 |
32.37 |
16.99% |
|
StockCharts