|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.64 |
2.24 |
12.17% |
22.14 |
19.01 |
- |
3.61% |
12/12 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.2000 |
20.5110 |
23.6630 |
22.5673 |
20.6681 |
21.9972 |
22.757 (-9.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
20.64 |
7.33% |
2025/11/28 |
21.17 |
-4.47% |
| 2025/12/11 |
19.23 |
-2.39% |
2025/11/26 |
22.16 |
-6.38% |
| 2025/12/10 |
19.7 |
-4.83% |
2025/11/25 |
23.67 |
-8.75% |
| 2025/12/09 |
20.7 |
-0.14% |
2025/11/24 |
25.94 |
-10.52% |
| 2025/12/08 |
20.73 |
4.43% |
2025/11/21 |
28.99 |
-9.24% |
| 2025/12/05 |
19.85 |
-1.73% |
2025/11/20 |
31.94 |
9.23% |
| 2025/12/04 |
20.2 |
-2.08% |
2025/11/19 |
29.24 |
-4.10% |
| 2025/12/03 |
20.63 |
-3.05% |
2025/11/18 |
30.49 |
8.04% |
| 2025/12/02 |
21.28 |
-3.93% |
2025/11/17 |
28.22 |
7.18% |
| 2025/12/01 |
22.15 |
4.63% |
2025/11/14 |
26.33 |
-0.45% |
|
StockCharts