|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.75 |
0.13 |
0.57% |
23.12 |
22.45 |
- |
14.21% |
15:59 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.5880 |
22.8970 |
22.8760 |
20.8385 |
20.2139 |
21.7817 |
21.453 (6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/12 |
22.75 |
0.00% |
2025/10/29 |
21.76 |
2.11% |
| 2025/11/11 |
22.75 |
-0.04% |
2025/10/28 |
21.31 |
3.95% |
| 2025/11/10 |
22.76 |
-7.70% |
2025/10/27 |
20.5 |
-0.53% |
| 2025/11/07 |
24.66 |
-1.44% |
2025/10/24 |
20.61 |
-6.45% |
| 2025/11/06 |
25.02 |
13.16% |
2025/10/23 |
22.03 |
-7.75% |
| 2025/11/05 |
22.11 |
-6.03% |
2025/10/22 |
23.88 |
5.71% |
| 2025/11/04 |
23.53 |
8.23% |
2025/10/21 |
22.59 |
-0.22% |
| 2025/11/03 |
21.74 |
-1.14% |
2025/10/20 |
22.64 |
-9.33% |
| 2025/10/31 |
21.99 |
1.52% |
2025/10/17 |
24.97 |
-11.64% |
| 2025/10/30 |
21.66 |
-0.46% |
2025/10/16 |
28.26 |
15.72% |
|
StockCharts