|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.92 |
1.05 |
4.22% |
28.69 |
24.66 |
- |
36.71% |
15:59 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.9680 |
25.2620 |
25.0195 |
22.0700 |
22.2859 |
22.6282 |
23.285 (11.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
25.92 |
0.00% |
2026/02/20 |
24.21 |
-6.42% |
| 2026/03/05 |
25.92 |
3.60% |
2026/02/19 |
25.87 |
4.23% |
| 2026/03/04 |
25.02 |
-8.28% |
2026/02/18 |
24.82 |
-4.90% |
| 2026/03/03 |
27.28 |
6.15% |
2026/02/17 |
26.1 |
3.94% |
| 2026/03/02 |
25.7 |
3.92% |
2026/02/13 |
25.11 |
-7.00% |
| 2026/02/27 |
24.73 |
4.04% |
2026/02/12 |
27.0 |
14.55% |
| 2026/02/26 |
23.77 |
2.63% |
2026/02/11 |
23.57 |
0.13% |
| 2026/02/25 |
23.16 |
-6.58% |
2026/02/10 |
23.54 |
0.43% |
| 2026/02/24 |
24.79 |
-5.85% |
2026/02/09 |
23.44 |
-2.78% |
| 2026/02/23 |
26.33 |
8.76% |
2026/02/06 |
24.11 |
-16.11% |
|
StockCharts