VXN indeks
Indeks Change Change% High Low Open YTD local
28.95 -1.01 -3.37% 30.58 28.82 - 45.33% 11:55


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.3180 33.6790 33.0070 25.8683 22.8771 21.2643 27.354 (5.83%)
Date Index Change% Date Index Change%
2025/04/25 28.95 -3.37% 2025/04/10 43.25 24.28%
2025/04/24 29.96 -5.87% 2025/04/09 34.8 -12.03%
2025/04/23 31.83 -6.33% 2025/04/08 39.56 2.38%
2025/04/22 33.98 -7.84% 2025/04/07 38.64 2.63%
2025/04/21 36.87 12.31% 2025/04/04 37.65 23.16%
2025/04/17 32.83 -7.21% 2025/04/03 30.57 29.26%
2025/04/16 35.38 8.16% 2025/04/02 23.65 -4.64%
2025/04/15 32.71 -4.72% 2025/04/01 24.8 -2.25%
2025/04/14 34.33 -14.07% 2025/03/31 25.37 1.24%
2025/04/11 39.95 -7.63% 2025/03/28 25.06 11.83%