MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3761.242 62.14 1.68% - - - 2.01% 2026/01/05


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3707.14 3712.89 3691.81 3659.46 3602.33 3371.78 3661.403 (2.73%)
Date Index Change% Date Index Change%
2026/01/05 3761.242 1.68% 2025/12/22 3681.410 1.16%
2026/01/02 3699.038 0.32% 2025/12/19 3639.276 -0.20%
2026/01/01 3687.244 0.00% 2025/12/18 3646.471 -0.36%
2025/12/31 3687.244 -0.37% 2025/12/17 3659.765 -1.72%
2025/12/30 3700.941 -0.48% 2025/12/15 3723.789 0.24%
2025/12/29 3718.711 0.01% 2025/12/12 3714.779 1.39%
2025/12/26 3718.511 -0.10% 2025/12/11 3663.918 0.16%
2025/12/25 3722.241 0.19% 2025/12/10 3658.223 0.17%
2025/12/24 3715.341 -0.08% 2025/12/09 3652.103 -0.42%
2025/12/23 3718.386 1.00% 2025/12/08 3667.603 -0.12%