MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3549.364 -11.39 -0.32% - - - 15.71% 2025/11/21


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3571.45 3633.91 3657.98 3629.57 3522.85 3308.24 3634.793 (-2.35%)
Date Index Change% Date Index Change%
2025/11/21 3549.364 -0.32% 2025/11/07 3668.910 -0.52%
2025/11/20 3560.596 0.91% 2025/11/06 3687.921 1.69%
2025/11/19 3528.331 -0.88% 2025/11/05 3626.562 -1.32%
2025/11/18 3559.826 -2.71% 2025/11/04 3675.115 -0.62%
2025/11/17 3659.136 -0.84% 2025/11/03 3697.978 0.14%
2025/11/14 3690.233 -0.97% 2025/10/31 3692.850 0.75%
2025/11/13 3726.340 0.58% 2025/10/30 3665.194 -0.97%
2025/11/12 3704.919 0.61% 2025/10/29 3701.086 0.00%
2025/11/11 3682.408 0.12% 2025/10/28 3701.064 -0.08%
2025/11/10 3677.906 0.25% 2025/10/27 3703.891 1.48%