MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3878.712 26.96 0.70% - - - 5.19% 2026/03/17


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3885.18 3907.41 4022.54 3926.20 3785.74 3537.36 3964.086 (-2.15%)
Date Index Change% Date Index Change%
2026/03/17 3878.712 0.70% 2026/03/03 4031.490 -2.81%
2026/03/16 3851.772 -0.03% 2026/03/02 4148.254 -1.90%
2026/03/13 3852.916 -1.01% 2026/02/27 4228.798 1.06%
2026/03/12 3892.363 -1.46% 2026/02/26 4184.406 1.80%
2026/03/11 3950.146 0.26% 2026/02/24 4110.440 -0.71%
2026/03/10 3939.954 2.76% 2026/02/23 4139.945 0.12%
2026/03/09 3833.991 -3.54% 2026/02/20 4134.899 -0.64%
2026/03/06 3974.770 0.09% 2026/02/19 4161.555 0.65%
2026/03/05 3971.266 1.10% 2026/02/18 4134.633 0.79%
2026/03/04 3928.235 -2.56% 2026/02/17 4102.202 -0.73%