MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3974.770 3.57 0.09% - - - 7.80% 2026/03/06


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4010.80 4085.25 4111.36 3901.69 3770.52 3517.48 3954.078 (0.52%)
Date Index Change% Date Index Change%
2026/03/06 3974.770 0.09% 2026/02/19 4161.555 0.65%
2026/03/05 3971.266 1.10% 2026/02/18 4134.633 0.79%
2026/03/04 3928.235 -2.56% 2026/02/17 4102.202 -0.73%
2026/03/03 4031.490 -2.81% 2026/02/16 4132.427 -0.78%
2026/03/02 4148.254 -1.90% 2026/02/13 4164.810 -1.90%
2026/02/27 4228.798 1.06% 2026/02/12 4245.434 1.04%
2026/02/26 4184.406 1.80% 2026/02/11 4201.636 0.73%
2026/02/24 4110.440 -0.71% 2026/02/10 4171.289 2.06%
2026/02/23 4139.945 0.12% 2026/02/09 4086.899 2.85%
2026/02/20 4134.899 -0.64% 2026/02/06 3973.775 0.62%