MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
2953.091 15.57 0.53% - - - 0.44% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2934.66 2988.95 3039.61 3034.80 2928.85 2839.52 3037.713 (-2.79%)
Date Index Change% Date Index Change%
2024/04/23 2953.091 0.53% 2024/04/05 3050.877 -1.09%
2024/04/22 2937.647 1.29% 2024/04/04 3084.649 1.07%
2024/04/19 2900.360 -1.64% 2024/04/03 3051.991 -0.67%
2024/04/18 2948.800 0.52% 2024/04/02 3072.539 0.19%
2024/04/17 2933.415 -0.89% 2024/04/01 3066.747 -1.42%
2024/04/16 2959.766 -2.20% 2024/03/29 3111.065 0.32%
2024/04/15 3026.214 -1.05% 2024/03/28 3101.078 -1.03%
2024/04/11 3058.379 -0.34% 2024/03/27 3133.222 0.60%
2024/04/10 3068.688 -1.11% 2024/03/26 3114.470 -0.05%
2024/04/09 3103.189 1.71% 2024/03/25 3115.934 -0.86%