MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3692.850 27.49 0.75% - - - 20.39% 2025/10/31


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3692.82 3676.18 3648.96 3609.39 3479.28 3276.67 3608.141 (2.35%)
Date Index Change% Date Index Change%
2025/10/31 3692.850 0.75% 2025/10/17 3600.222 -0.95%
2025/10/30 3665.194 -0.97% 2025/10/16 3634.760 0.94%
2025/10/29 3701.086 0.00% 2025/10/15 3600.885 1.59%
2025/10/28 3701.064 -0.08% 2025/10/14 3544.522 -1.43%
2025/10/27 3703.891 1.48% 2025/10/13 3596.018 -0.36%
2025/10/24 3649.907 0.22% 2025/10/10 3608.995 -1.16%
2025/10/23 3641.803 -0.64% 2025/10/09 3651.409 0.27%
2025/10/22 3665.116 0.06% 2025/10/08 3641.523 -0.47%
2025/10/21 3663.043 -0.40% 2025/10/07 3658.897 -0.58%
2025/10/20 3677.814 2.16% 2025/10/06 3680.178 1.20%