MSCI Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
2689.720 20.82 0.78% - - - -5.21% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2644.68 2617.01 2618.49 2583.06 2447.06 2610.08 2579.307 (4.28%)
Date Index Change% Date Index Change%
2020/08/13 2689.720 0.78% 2020/07/30 2605.000 -0.39%
2020/08/12 2668.972 0.66% 2020/07/29 2615.107 -0.90%
2020/08/11 2651.422 1.53% 2020/07/28 2638.875 -0.16%
2020/08/10 2611.481 0.37% 2020/07/27 2643.218 0.73%
2020/08/07 2601.814 -0.66% 2020/07/24 2624.149 0.23%
2020/08/06 2619.125 -0.09% 2020/07/23 2618.030 0.20%
2020/08/05 2621.513 0.35% 2020/07/22 2612.846 -0.96%
2020/08/04 2612.423 2.26% 2020/07/21 2638.305 1.40%
2020/08/03 2554.667 0.62% 2020/07/20 2601.831 -0.02%
2020/07/31 2538.953 -2.54% 2020/07/17 2602.353 -0.14%