Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2260.15 1.69 0.07% 2272.74 2241.33 2258.45 25.40% 10:08

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2197.15 2124.25 2052.29 1927.75 1895.44 1784.81 1953.653 (15.69%)
Date Index Change% Date Index Change%
2020/07/08 2260.15 0.07% 2020/06/22 2026.71 0.29%
2020/07/07 2258.46 1.72% 2020/06/19 2020.90 1.19%
2020/07/06 2220.36 3.91% 2020/06/18 1997.05 0.24%
2020/07/03 2136.91 1.28% 2020/06/17 1992.27 0.29%
2020/07/02 2109.85 1.25% 2020/06/16 1986.57 1.77%
2020/07/01 2083.76 0.79% 2020/06/15 1952.00 -0.29%
2020/06/30 2067.44 1.88% 2020/06/12 1957.62 0.29%
2020/06/29 2029.32 -0.44% 2020/06/11 1951.95 -0.51%
2020/06/24 2038.28 0.01% 2020/06/10 1962.04 0.30%
2020/06/23 2038.01 0.56% 2020/06/09 1956.15 0.67%