Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2348.85 29.03 1.25% 2349.68 2308.34 2317.26 30.33% 15:44

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2343.78 2376.82 2346.49 2151.13 2002.04 1859.01 2222.767 (5.67%)
Date Index Change% Date Index Change%
2020/08/14 2348.85 1.25% 2020/07/31 2362.16 1.33%
2020/08/13 2319.82 0.06% 2020/07/30 2331.22 -0.43%
2020/08/12 2318.42 -1.26% 2020/07/29 2341.32 2.91%
2020/08/11 2348.11 -1.49% 2020/07/28 2275.20 1.38%
2020/08/10 2383.70 0.21% 2020/07/27 2244.33 0.28%
2020/08/07 2378.71 -1.38% 2020/07/24 2238.03 -5.01%
2020/08/06 2412.08 -0.62% 2020/07/23 2355.95 -0.02%
2020/08/05 2427.17 0.80% 2020/07/22 2356.45 0.84%
2020/08/04 2407.86 -0.65% 2020/07/21 2336.82 0.72%
2020/08/03 2423.51 2.60% 2020/07/20 2320.05 2.68%