NASDAQ indeks

Indeks Change Change% High Low Open YTD local
11042.50 30.27 0.27% 11124.85 11007.50 - 23.07% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10963.38 10951.26 10753.16 10197.52 9238.14 8872.01 10325.356 (6.95%)
Date Index Change% Date Index Change%
2020/08/13 11042.50 0.27% 2020/07/30 10587.81 0.43%
2020/08/12 11012.24 2.13% 2020/07/29 10542.94 1.35%
2020/08/11 10782.82 -1.69% 2020/07/28 10402.09 -1.27%
2020/08/10 10968.36 -0.39% 2020/07/27 10536.27 1.67%
2020/08/07 11010.98 -0.87% 2020/07/24 10363.18 -0.94%
2020/08/06 11108.07 1.00% 2020/07/23 10461.42 -2.29%
2020/08/05 10998.40 0.52% 2020/07/22 10706.13 0.24%
2020/08/04 10941.17 0.35% 2020/07/21 10680.36 -0.81%
2020/08/03 10902.80 1.47% 2020/07/20 10767.09 2.51%
2020/07/31 10745.28 1.49% 2020/07/17 10503.19 0.28%