Euro 50 indeks
Indeks Change Change% High Low Open YTD local
4913.65 -70.83 -1.42% 4944.35 4899.05 - 8.66% 16:26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4963.11 5000.22 5019.62 4857.38 4615.20 4440.29 4894.348 (0.39%)
Date Index Change% Date Index Change%
2024/04/16 4913.65 -1.40% 2024/04/02 5043.65 -0.77%
2024/04/15 4983.65 0.60% 2024/03/28 5082.85 0.00%
2024/04/12 4954.15 -0.21% 2024/03/27 5082.75 0.34%
2024/04/11 4964.65 -0.70% 2024/03/26 5065.35 0.42%
2024/04/10 4999.45 0.20% 2024/03/25 5044.25 0.27%
2024/04/09 4989.25 -1.11% 2024/03/22 5030.45 -0.42%
2024/04/08 5045.05 0.63% 2024/03/21 5051.55 1.06%
2024/04/05 5013.35 -1.13% 2024/03/20 4998.65 -0.16%
2024/04/04 5070.55 0.04% 2024/03/19 5006.55 0.45%
2024/04/03 5068.45 0.49% 2024/03/18 4984.25 -0.09%