Euro 50 indeks
Indeks Change Change% High Low Open YTD local
6297.25 15.04 0.24% 6316.55 6254.90 - 8.66% 16:38


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6276.09 6261.70 6285.24 6148.36 6004.42 5792.27 6193.111 (1.68%)
Date Index Change% Date Index Change%
2026/07/28 6297.25 0.17% 2026/07/14 6278.75 0.15%
2026/07/27 6286.35 0.40% 2026/07/13 6269.45 0.03%
2026/07/24 6261.35 0.77% 2026/07/10 6267.56 -0.24%
2026/07/23 6213.80 -1.71% 2026/07/09 6282.36 1.22%
2026/07/22 6321.70 0.61% 2026/07/08 6206.86 -1.77%
2026/07/21 6283.15 0.94% 2026/07/07 6318.75 -1.20%
2026/07/20 6224.75 -0.07% 2026/07/06 6395.56 -0.34%
2026/07/17 6228.95 0.00% 2026/07/03 6417.46 0.79%
2026/07/16 6228.95 -0.67% 2026/07/02 6367.05 1.32%
2026/07/15 6270.75 -0.13% 2026/07/01 6284.06 -0.66%