Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3294.76 -48.09 -1.44% 3333.85 3275.45 3332.85 -12.10% 13:03

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3318.52 3285.66 3299.64 3255.80 3069.19 3366.36 3250.303 (1.37%)
Date Index Change% Date Index Change%
2020/08/14 3294.76 -1.44% 2020/07/31 3174.32 -1.06%
2020/08/13 3342.85 -0.60% 2020/07/30 3208.20 -2.79%
2020/08/12 3363.18 0.93% 2020/07/29 3300.16 -0.10%
2020/08/11 3332.12 2.22% 2020/07/28 3303.56 0.02%
2020/08/10 3259.71 0.22% 2020/07/27 3302.84 -0.24%
2020/08/07 3252.65 0.38% 2020/07/24 3310.89 -1.80%
2020/08/06 3240.39 -0.86% 2020/07/23 3371.74 0.03%
2020/08/05 3268.38 0.43% 2020/07/22 3370.76 -1.02%
2020/08/04 3254.29 0.19% 2020/07/21 3405.35 0.50%
2020/08/03 3248.28 2.33% 2020/07/20 3388.34 0.68%