Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3321.56 -28.47 -0.85% 3338.72 3299.99 3338.72 -11.39% 16:34

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3302.90 3259.98 3244.88 3051.37 3178.08 3386.83 3116.190 (6.59%)
Date Index Change% Date Index Change%
2020/07/07 3321.56 -0.85% 2020/06/23 3298.83 1.76%
2020/07/06 3350.03 1.69% 2020/06/22 3241.69 -0.84%
2020/07/03 3294.38 -0.77% 2020/06/19 3269.10 0.59%
2020/07/02 3320.09 2.84% 2020/06/18 3249.90 -0.53%
2020/07/01 3228.45 -0.17% 2020/06/17 3267.26 0.76%
2020/06/30 3234.07 0.06% 2020/06/16 3242.65 3.39%
2020/06/29 3232.02 0.87% 2020/06/15 3136.40 -0.55%
2020/06/26 3204.17 -0.46% 2020/06/12 3153.74 0.29%
2020/06/25 3218.91 0.71% 2020/06/11 3144.57 -4.53%
2020/06/24 3196.12 -3.11% 2020/06/10 3293.71 -0.81%