|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.00 |
-1.00 |
-0.11% |
- |
- |
- |
25.87% |
07/24 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 904.00 |
905.60 |
920.00 |
886.22 |
810.48 |
782.41 |
894.803 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
905.00 |
-0.11% |
2026/07/10 |
915.00 |
-0.22% |
| 2026/07/23 |
906.00 |
0.11% |
2026/07/09 |
917.00 |
-0.65% |
| 2026/07/22 |
905.00 |
0.22% |
2026/07/08 |
923.00 |
-0.65% |
| 2026/07/21 |
903.00 |
0.22% |
2026/07/07 |
929.00 |
-0.75% |
| 2026/07/20 |
901.00 |
-0.22% |
2026/07/06 |
936.00 |
-0.64% |
| 2026/07/17 |
903.00 |
-0.11% |
2026/07/03 |
942.00 |
-0.21% |
| 2026/07/16 |
904.00 |
-0.22% |
2026/07/02 |
944.00 |
-0.11% |
| 2026/07/15 |
906.00 |
-0.33% |
2026/07/01 |
945.00 |
-0.11% |
| 2026/07/14 |
909.00 |
-0.55% |
2026/06/30 |
946.00 |
-0.11% |
| 2026/07/13 |
914.00 |
-0.11% |
2026/06/29 |
947.00 |
0.21% |
|
