|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.00 |
-3.00 |
-0.52% |
- |
- |
- |
0.00% |
04/17 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.20 |
587.50 |
597.60 |
526.37 |
572.31 |
657.57 |
553.193 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
569.00 |
-0.52% |
2025/04/03 |
613.00 |
-0.33% |
| 2025/04/16 |
572.00 |
-0.69% |
2025/04/02 |
615.00 |
0.00% |
| 2025/04/15 |
576.00 |
-0.17% |
2025/04/01 |
615.00 |
0.16% |
| 2025/04/14 |
577.00 |
-0.86% |
2025/03/31 |
614.00 |
0.00% |
| 2025/04/11 |
582.00 |
-0.68% |
2025/03/28 |
614.00 |
1.15% |
| 2025/04/10 |
586.00 |
-1.35% |
2025/03/27 |
607.00 |
0.66% |
| 2025/04/09 |
594.00 |
-1.00% |
2025/03/26 |
603.00 |
0.33% |
| 2025/04/08 |
600.00 |
-0.99% |
2025/03/25 |
601.00 |
0.33% |
| 2025/04/07 |
606.00 |
-1.14% |
2025/03/24 |
599.00 |
0.50% |
| 2025/04/04 |
613.00 |
0.00% |
2025/03/21 |
596.00 |
0.51% |
|
