|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.00 |
-8.00 |
-0.92% |
- |
- |
- |
51.49% |
10/29 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.80 |
878.50 |
874.60 |
803.35 |
714.22 |
640.80 |
821.544 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
862.00 |
-0.92% |
2025/10/15 |
878.00 |
0.11% |
| 2025/10/28 |
870.00 |
-0.46% |
2025/10/14 |
877.00 |
0.34% |
| 2025/10/27 |
874.00 |
-0.46% |
2025/10/13 |
874.00 |
0.11% |
| 2025/10/24 |
878.00 |
-0.23% |
2025/10/10 |
873.00 |
0.23% |
| 2025/10/23 |
880.00 |
-0.45% |
2025/10/09 |
871.00 |
0.35% |
| 2025/10/22 |
884.00 |
-0.11% |
2025/10/08 |
868.00 |
0.12% |
| 2025/10/21 |
885.00 |
0.11% |
2025/10/07 |
867.00 |
0.00% |
| 2025/10/20 |
884.00 |
-0.11% |
2025/10/06 |
867.00 |
-0.12% |
| 2025/10/17 |
885.00 |
0.23% |
2025/10/03 |
868.00 |
0.46% |
| 2025/10/16 |
883.00 |
0.57% |
2025/10/02 |
864.00 |
0.47% |
|
