|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 936.00 |
2.00 |
0.21% |
- |
- |
- |
30.18% |
06/22 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 924.80 |
906.20 |
880.00 |
810.75 |
749.66 |
754.76 |
837.344 (11.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
936.00 |
0.21% |
2026/06/08 |
865.00 |
0.12% |
| 2026/06/19 |
934.00 |
0.76% |
2026/06/05 |
864.00 |
0.23% |
| 2026/06/18 |
927.00 |
1.09% |
2026/06/04 |
862.00 |
0.82% |
| 2026/06/17 |
917.00 |
0.77% |
2026/06/03 |
855.00 |
0.12% |
| 2026/06/16 |
910.00 |
0.55% |
2026/06/02 |
854.00 |
0.12% |
| 2026/06/15 |
905.00 |
0.56% |
2026/06/01 |
853.00 |
0.24% |
| 2026/06/12 |
900.00 |
1.12% |
2026/05/29 |
851.00 |
0.47% |
| 2026/06/11 |
890.00 |
1.71% |
2026/05/28 |
847.00 |
0.36% |
| 2026/06/10 |
875.00 |
0.81% |
2026/05/27 |
844.00 |
0.12% |
| 2026/06/09 |
868.00 |
0.35% |
2026/05/26 |
843.00 |
0.00% |
|
