Baltik Handy indeks
Indeks Change Change% High Low Open YTD local
750.00 -1.00 -0.13% - - - -14.68% 04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
747.40 736.80 741.10 695.15 697.42 618.80 716.964 (4.61%)
Date Index Change% Date Index Change%
2024/04/25 750.00 -0.13% 2024/04/11 724.00 0.00%
2024/04/24 751.00 0.00% 2024/04/10 724.00 -0.41%
2024/04/23 751.00 0.94% 2024/04/09 727.00 -0.82%
2024/04/22 744.00 0.40% 2024/04/08 733.00 -0.27%
2024/04/19 741.00 0.82% 2024/04/05 735.00 -1.34%
2024/04/18 735.00 0.82% 2024/04/04 745.00 -0.93%
2024/04/17 729.00 0.69% 2024/04/03 752.00 -1.44%
2024/04/16 724.00 0.42% 2024/04/02 763.00 -1.17%
2024/04/15 721.00 -0.14% 2024/03/28 772.00 -0.90%
2024/04/12 722.00 -0.28% 2024/03/27 779.00 -0.64%