Abu Dhabi indeks

Indeks Change Change% High Low Open YTD local
4386.67 27.09 0.62% 4386.71 4355.25 - -13.58% 08/13

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4365.55 4340.49 4307.00 4252.38 4375.20 4741.03 4259.398 (2.99%)
Date Index Change% Date Index Change%
2020/08/13 4386.67 0.62% 2020/07/27 4330.75 1.64%
2020/08/12 4359.58 -0.20% 2020/07/23 4261.07 -0.03%
2020/08/11 4368.21 0.33% 2020/07/22 4262.19 0.13%
2020/08/10 4353.72 -0.13% 2020/07/21 4256.66 0.43%
2020/08/06 4359.59 1.25% 2020/07/20 4238.51 -0.84%
2020/08/05 4305.92 -0.28% 2020/07/16 4274.46 1.26%
2020/08/04 4318.00 -0.14% 2020/07/15 4221.11 -1.56%
2020/08/03 4324.14 0.45% 2020/07/14 4287.82 -0.45%
2020/07/29 4304.74 -0.45% 2020/07/13 4307.01 0.27%
2020/07/28 4324.33 -0.15% 2020/07/09 4295.48 -0.38%