Perjudian AS indeks

Indeks Change Change% High Low Open YTD local
699.48 1.92 0.28% 706.28 688.61 689.78 -23.88% 18:04

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
698.17 653.86 622.77 624.68 583.49 718.60 615.084 (13.72%)
Date Index Change% Date Index Change%
2020/08/14 699.48 0.00% 2020/07/31 585.09 -3.60%
2020/08/13 699.48 0.28% 2020/07/30 606.95 2.78%
2020/08/12 697.56 -2.29% 2020/07/29 590.51 2.68%
2020/08/11 713.93 4.93% 2020/07/28 575.11 1.92%
2020/08/10 680.38 7.96% 2020/07/27 564.26 -3.23%
2020/08/07 630.24 -0.56% 2020/07/24 583.10 -0.55%
2020/08/06 633.78 6.86% 2020/07/23 586.31 -2.82%
2020/08/05 593.11 -0.53% 2020/07/22 603.33 -1.84%
2020/08/04 596.29 0.33% 2020/07/21 614.67 1.17%
2020/08/03 594.33 1.58% 2020/07/20 607.59 -2.40%