MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
183.282 -1.61 -0.87% - - - -28.73% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.34 183.84 195.04 202.22 196.34 225.16 199.283 (-8.03%)
Date Index Change% Date Index Change%
2020/08/13 183.282 -0.87% 2020/07/30 193.771 -1.37%
2020/08/12 184.894 -0.03% 2020/07/29 196.457 -2.61%
2020/08/11 184.954 4.51% 2020/07/28 201.731 -4.49%
2020/08/10 176.975 0.23% 2020/07/27 211.221 0.12%
2020/08/07 176.573 3.11% 2020/07/24 210.961 -0.14%
2020/08/06 171.239 -7.72% 2020/07/23 211.251 1.15%
2020/08/05 185.561 -0.99% 2020/07/22 208.857 -0.03%
2020/08/04 187.421 -3.29% 2020/07/21 208.916 -0.44%
2020/08/03 193.805 0.08% 2020/07/20 209.830 0.14%
2020/07/31 193.646 -0.06% 2020/07/17 209.541 -0.58%