Belanda indeks

Indeks Change Change% High Low Open YTD local
560.84 -9.11 -1.60% 568.86 557.27 - -7.23% 18:05

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
565.70 562.52 564.42 561.38 529.48 561.04 560.838 (0.00%)
Date Index Change% Date Index Change%
2020/08/14 560.84 -1.60% 2020/07/31 545.29 -0.71%
2020/08/13 569.95 -0.89% 2020/07/30 549.20 -2.64%
2020/08/12 575.06 1.68% 2020/07/29 564.11 -0.39%
2020/08/11 565.56 1.52% 2020/07/28 566.33 0.35%
2020/08/10 557.08 -0.44% 2020/07/27 564.37 0.07%
2020/08/07 559.57 0.20% 2020/07/24 563.95 -2.21%
2020/08/06 558.46 -0.82% 2020/07/23 576.67 0.66%
2020/08/05 563.05 0.92% 2020/07/22 572.90 -1.44%
2020/08/04 557.94 0.04% 2020/07/21 581.29 0.37%
2020/08/03 557.73 2.28% 2020/07/20 579.14 0.93%