MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
652.495 8.95 1.39% - - - -19.13% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
634.65 626.21 619.81 622.71 588.61 678.87 616.226 (5.89%)
Date Index Change% Date Index Change%
2020/08/13 652.495 1.39% 2020/07/30 603.555 -2.78%
2020/08/12 643.581 1.03% 2020/07/29 620.808 0.75%
2020/08/11 637.031 2.68% 2020/07/28 616.188 -0.85%
2020/08/10 620.416 0.11% 2020/07/27 621.482 0.70%
2020/08/07 619.713 -1.04% 2020/07/24 617.162 -0.07%
2020/08/06 626.214 -1.02% 2020/07/23 617.596 0.23%
2020/08/05 632.686 3.22% 2020/07/22 616.166 -0.31%
2020/08/04 612.933 0.03% 2020/07/21 618.095 1.90%
2020/08/03 612.723 1.39% 2020/07/20 606.597 1.71%
2020/07/31 604.302 0.12% 2020/07/17 596.387 -0.82%