Afrika Selatan indeks

Indeks Change Change% High Low Open YTD local
52757.40 -324.68 -0.61% 53064.15 52621.20 - 3.82% 14:01

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52846.66 52575.53 52157.47 50348.33 47217.81 48775.39 50780.159 (3.89%)
Date Index Change% Date Index Change%
2020/08/14 52757.40 -0.61% 2020/07/30 51451.44 -1.52%
2020/08/13 53082.08 -0.08% 2020/07/29 52245.75 0.39%
2020/08/12 53126.54 0.56% 2020/07/28 52043.05 0.25%
2020/08/11 52831.61 0.76% 2020/07/27 51914.08 1.28%
2020/08/07 52435.65 -1.72% 2020/07/24 51259.48 -0.82%
2020/08/06 53350.88 0.13% 2020/07/23 51683.61 0.53%
2020/08/05 53279.30 2.56% 2020/07/22 51412.02 -1.16%
2020/08/04 51951.34 0.74% 2020/07/21 52016.52 0.32%
2020/08/03 51571.71 0.39% 2020/07/20 51852.22 0.65%
2020/07/31 51368.82 -0.16% 2020/07/17 51515.88 0.30%