FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
298.19 -2.79 -0.93% 300.79 297.79 300.75 33.10% 11:06

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.80 291.59 286.54 261.30 231.30 220.66 267.140 (11.62%)
Date Index Change% Date Index Change%
2020/08/14 298.19 -0.83% 2020/07/31 278.20 -1.38%
2020/08/13 300.68 1.40% 2020/07/30 282.09 -0.50%
2020/08/12 296.53 2.29% 2020/07/29 283.51 1.21%
2020/08/11 289.89 0.40% 2020/07/28 280.11 -1.38%
2020/08/10 288.73 -0.94% 2020/07/27 284.03 2.55%
2020/08/07 291.46 0.27% 2020/07/24 276.97 -1.90%
2020/08/06 290.68 -0.11% 2020/07/23 282.33 -0.41%
2020/08/05 290.99 2.09% 2020/07/22 283.50 0.54%
2020/08/04 285.04 0.47% 2020/07/21 281.99 -0.03%
2020/08/03 283.72 1.98% 2020/07/20 282.07 2.50%