FTSE ET50 indeks
Indeks Change Change% High Low Open YTD local
397.5 -0.55 -0.14% 398.2 392.3 397.89 0.78% 21:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.22 393.92 402.86 403.34 387.87 373.59 402.623 (-1.27%)
Date Index Change% Date Index Change%
2024/04/26 397.5 0.00% 2024/04/12 408.5 -0.67%
2024/04/25 397.5 -0.14% 2024/04/11 411.26 -0.18%
2024/04/24 398.05 2.27% 2024/04/10 412 -0.91%
2024/04/23 389.23 1.41% 2024/04/09 415.8 0.84%
2024/04/22 383.8 -0.28% 2024/04/08 412.32 0.86%
2024/04/19 384.89 -2.26% 2024/04/05 408.8 -1.58%
2024/04/18 393.78 -0.17% 2024/04/04 415.38 1.11%
2024/04/17 394.44 -0.62% 2024/04/03 410.82 0.23%
2024/04/16 396.92 -1.53% 2024/04/02 409.86 -0.83%
2024/04/15 403.08 -1.33% 2024/04/01 413.28 -0.60%