FTSE ET50 indeks

Indeks Change Change% High Low Open YTD local
261.12 -0.30 -0.11% 261.35 261.08 261.28 16.56% 01:12

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.19 248.70 246.36 227.72 222.47 210.94 232.766 (12.23%)
Date Index Change% Date Index Change%
2020/07/07 261.24 -0.23% 2020/06/23 247.31 0.84%
2020/07/06 261.85 3.36% 2020/06/22 245.25 0.40%
2020/07/03 253.34 0.31% 2020/06/19 244.28 -0.03%
2020/07/02 252.55 2.26% 2020/06/18 244.36 -0.44%
2020/07/01 246.98 0.45% 2020/06/17 245.45 0.49%
2020/06/30 245.88 1.31% 2020/06/16 244.26 1.48%
2020/06/29 242.69 1.20% 2020/06/15 240.69 1.05%
2020/06/26 239.82 -0.64% 2020/06/12 238.18 -0.75%
2020/06/25 241.37 0.03% 2020/06/11 239.98 -4.18%
2020/06/24 241.29 -2.43% 2020/06/10 250.45 0.46%