TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
6580.39 -20.34 -0.31% 6582.32 6551.67 6577.53 -9.43% 15:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6571.64 6501.18 6481.55 6449.26 6026.26 6479.16 6427.279 (2.38%)
Date Index Change% Date Index Change%
2020/08/14 6580.39 -0.31% 2020/07/31 6226.32 -2.18%
2020/08/13 6600.73 0.48% 2020/07/30 6364.88 -0.86%
2020/08/12 6568.92 0.02% 2020/07/29 6419.85 -1.32%
2020/08/11 6567.36 0.41% 2020/07/28 6506.04 -0.18%
2020/08/10 6540.78 1.15% 2020/07/27 6517.54 -0.79%
2020/08/07 6466.30 0.36% 2020/07/22 6569.53 0.87%
2020/08/06 6442.95 -0.46% 2020/07/21 6512.83 0.54%
2020/08/05 6473.02 0.84% 2020/07/20 6477.89 -0.51%
2020/08/04 6419.18 1.05% 2020/07/17 6511.12 -0.03%
2020/08/03 6352.18 2.02% 2020/07/16 6513.22 -0.81%