Indeks Pasar Saham Dunia
Tanggal 25 November 2020
Waktu Jakarta: 23:54:42.
  1 day 11/24
Argentina 5.13%
Norway 2.50%
Russia 2.41%
Brazil 2.24%
Rus 3000 value 2.18%
Spain 2.16%
Italy 1.97%
  1 week
Luxembourg 14.14%
Nigeria 11.07%
Turkey 4.86%
Argentina 4.28%
Singapore 4.07%
Thailand 3.84%
UAE Dubai 3.55%
  1 month
Nigeria 19.94%
Spain 18.90%
Austria 17.17%
Thailand 15.49%
Luxembourg 14.80%
Greece 14.78%
Italy 14.30%
  3 months
Nigeria 35.62%
Luxembourg 25.30%
Philippines 19.18%
Turkey 19.17%
Rus 2000 18.35%
Argentina 15.83%
Spain 15.34%
  6 months
India 45.16%
Nigeria 42.18%
Rus 2000 37.00%
Brazil 33.60%
Korea 32.87%
Luxembourg 32.44%
Argentina 32.16%
  YTD
Chinext 48.76%
SZ SME 37.47%
NASDAQ 34.15%
Shenzhen 33.28%
Argentina 29.91%
Rus 3000 growth 28.89%
Nigeria 26.69%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12667.98 114.60 0.91% 18:02
Australia 6888.20 32.70 0.48% 17:35
Nikkei 225 26296.86 131.27 0.50% 15:00
TOPIX 1767.67 5.27 0.30% 15:00
TSE 2nd Sec 6432.70 -34.25 -0.53% 15:00
JASDAQ 175.30 -0.14 -0.08% 15:00
Korea 2601.54 -16.22 -0.62% 18:03
Taiwan 13738.83 -68.30 -0.49% 13:31
Taiwan OTC 172.22 -0.39 -0.23% 13:33
Shanghai 3362.33 -40.50 -1.19% 15:59
Shanghai A 3524.11 -42.43 -1.19% 15:59
Shanghai B 247.03 -3.48 -1.39% 15:59
Shenzhen A 2359.23 -41.80 -1.74% 16:29
Shenzhen B 991.17 7.16 0.73% 16:29
SHSZ 300 4910.70 -63.59 -1.28% 15:59
Shenzhen 13656.09 -246.44 -1.77% 16:29
SZ SME 8962.49 -155.71 -1.71% 16:29
Chinext 2615.53 -59.27 -2.22% 16:29
Hongkong 26669.75 81.55 0.31% 16:00
HK/CN Ent 10557.83 -54.75 -0.52% 16:09
HK Aff Corp 3852.24 -32.75 -0.84% 16:09
HK GEM 111.51 -0.23 -0.21% 16:28
Singapura 2869.55 -22.08 -0.76% 17:20
Pilipina 7001.51 -107.16 -1.51% 11/24
Malaysia 1597.58 19.19 1.22% 17:05
Vietnam 999.94 4.18 0.42% 15:02
Thailand 1415.72 14.09 1.01% 16:55
Indonesia 5679.25 -21.78 -0.38% 15:15
India 43828.10 -694.92 -1.56% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1301.83 14.71 1.14% 17:51
Inggris 6390.43 -41.74 -0.65% 16:34
Perancis 5571.29 12.87 0.23% 17:52
Frankfurt 13294.95 2.51 0.02% 17:35
Turki 1325.47 4.49 0.34% 17:10
Ukraina 501.22 0.97 0.19% 11/16
Hongaria 38319.06 114.39 0.30% 11/23
Austria 2585.06 14.66 0.57% 17:35
Polandia 53401.80 98.51 0.18% 17:15
Ceko 966.76 10.63 1.11% 16:25
Yunani 705.21 2.36 0.34% 17:19
Italia 24222.72 162.52 0.68% 17:35
Spanyol 809.14 1.82 0.23% 17:37
Portugal 3435.62 47.72 1.41% 16:35
Irlandia 7210.93 63.21 0.88% 16:32
Belgia 3701.00 -23.22 -0.62% 17:29
Luksemburg 1235.252 7.59 0.62% 16:22
Belanda 606.39 -1.07 -0.18% 17:52
Finlandia 10747.19 47.89 0.45% 18:36
Norwegia 825.14 -4.35 -0.52% 17:47
Swiss 10494.50 2.91 0.03% 17:34
Israel 1467.23 -6.68 -0.45% 17:24
Mesir 1129.42 4.98 0.44% 12/31
Afrika Selatan 52940.79 -108.64 -0.20% 15:59
Yordania 1561.09 6.70 0.43% 14:59
Dubai 2413.20 13.70 0.57% 13:55
Abu Dhabi 4989.13 41.85 0.85% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 29817.59 -228.65 -0.76% 11:44
NYSE Composite 14165.22 -84.28 -0.59% 11:28
S&P 500 3620.00 -15.41 -0.42% 11:44
Russell 3000 2154.03 -6.55 -0.30% 11:29
Rus 3000 growth 1842.56 4.52 0.25% 11:29
Rus 3000 value 1727.53 -15.11 -0.87% 11:29
Russell 1000 2033.91 -7.31 -0.36% 11:44
Russell 2000 1838.35 -13.30 -0.72% 11:44
NASDAQ 12038.23 1.45 0.01% 11:44
semikonduktor 2592.40 -16.61 -0.64% 11:44
PHLX Minyak 42.54 -0.71 -1.64% 11:44
Bug Emas 275.84 -7.61 -2.68% 11/24
Emas & Perak 132.74 1.92 1.47% 11:44
DJ Logam mulia 268.17 3.23 1.22% 11:44
AMEX Energi 410.16 -7.41 -1.77% 11:43
Energi 6766.20 310.74 4.81% 11/24
AMEX Minyak 812.70 -12.77 -1.55% 11:44
NBI BioTech 4351.4 5.4 0.12% 11:44
AMEX BioTech 5420.53 -7.87 -0.14% 11:44
Kanada 17275.85 1.60 0.01% 11:29
Brasil 109773 -13 -0.01% 12:29
Meksiko 42455.09 -281.39 -0.66% 10:24
Argentina 54261.64 125.87 0.23% 14:24
Chili 4173.55 -23.81 -0.57% 12:44
Venezuela 699913 61893 9.70% 11/20
Kolombia 1268.03 -2.58 -0.20% 10:44
Jamaika 391428 2680 0.69% 11/24
Peru 19480.87 556.33 2.94% 11/24
Ekuador 194.30 0.00 0% 11/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1178.00 9.0 0.80% 11/24
Baltik Supramax 973.00 21.0 2.20% 11/24
Baltik Handy 613.00 7.0 1.20% 11/24
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 22.03 0.39 1.80% 11:43
VXD 22.75 0.53 2.39% 11:28
VXN 26.29 0.30 1.15% 11:28
Euro 50 3513.45 5.47 0.16% 16:34
DJ Angkutan 12591.94 -123.44 -0.97% 11:44
Maskapai 81.34 0.04 0.04% 11:44
Utilitas 875.37 -7.25 -0.82% 11:44
Kertas 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 5019.76 -1.89 -0.04% 11:44
Disk Drives 156.01 -3.29 -2.07% 11:44
Perangkat keras 1008.85 -13.01 -1.27% 11:44
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 92.06 -0.17 -0.18% 11:34
Euro 119.06 0.12 0.10% 11:44
UK Pound 133.75 0.15 0.11% 11:44
Yen jepang 95.80 0.06 0.06% 11:44
AUD 73.54 -0.07 -0.10% 11:44
Franc Swiss 109.98 0.24 0.21% 11:44
30Y T-Bond Yld 16.00 -0.03 -0.19% 11:24
10Y T-Bond Yld 8.68 -0.14 -1.59% 11:44
5Y T-Bond Yld 3.83 -0.14 -3.53% 11:44
T-Bill Diskon 0.83 0.03 3.75% 10:04
JPM GBI-EM 311.1417 1.0771 0.35% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Dosa 434.54 -2.22 -0.51% 11:44
Perjudian AS 776.74 -3.07 -0.39% 11:44
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 8033.18 -66.61 -0.82% 11:28
NASDAQ Banks 93.85 -1.22 -1.28% 11:44
NASDAQ Asuransi 9727.33 -90.08 -0.92% 11:44
Broker Dealer 349.70 -1.74 -0.50% 11:44
EPRA/NA. AU 974.08 17.93 1.88% 18:14
EPRA/NA. JP 2626.81 1.04 0.04% 15:44
TSE REIT 1578.10 10.87 0.69% 15:00
HK Properti 33412.36 234.27 0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2993.69 32.29 1.09% 04:27
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 369.26 -2.02 -0.54% 11:44

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 159.71 -0.08 -0.05% 11:23
CRB Logam 1817.09 11.57 0.64% 11:28
CRB Wildcatters 181.34 -1.58 -0.86% 11:28
CRB Pertanian 6069.17 -14.44 -0.24% 11:29
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.46 -0.11 -0.06% 11:44
GS Logam mulia 222.23 0.47 0.21% 11:44
Logam Industri 188.21 -0.69 -0.36% 11:44
GSCI Energi 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.48 -0.44 -1.30% 11:44
Ternak 166.03 0.16 0.10% 11:04
Rogers Komoditas 2143.49 35.31 1.67% 11/24
Rogers Logam 2473.74 5.90 0.24% 11/24
Rogers Energi 200.57 7.62 3.95% 11/24
Rogers Pertanian 831.49 -0.15 -0.02% 11/24
Material 332.97 0.56 0.17% 11:44
Penambangan AS 119.38 1.54 1.31% 11:44
DJ Air 3188.07 -0.77 -0.02% 11:44
FTSE Emas 2284.85 -96.02 -4.03% 17:45
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 191.20 0.52 0.27% 11:28
Bioenergi 146.28 1.56 1.08% 11:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 293.67 -2.53 -0.85% 11:44
FTSE ET50 369.77 0.52 0.14% 16:37
teknologi bersih 2941.25 27.51 0.94% 00:00
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1812.00 2.00 0.11% 11:44
Perak 23.46 0.06 0.26% 11:44
Platinum 973.00 6.00 0.63% 11:44
Paladium 2360.00 -7.00 -0.32% 11:41
Rhodium 15700.00 0.00 0.00% 08:37
Tembaga 3.3058 0.00 0.06% 11:39
Nikel 7.2535 -0.04 -0.54% 11:38
Aluminum 0.8875 -0.01 -0.92% 11:39
Seng 1.2420 -0.00 -0.16% 11:38
Timah 0.9154 0.01 0.98% 11:39
Gold Futr 1801.70 -2.90 -0.16% 11/24
Silver Futr 23.250 -0.050 -0.21% 11/24
Copper Futr 3.3135 0.0095 0.29% 11/24
WTI Crude Futr 45.38 0.47 1.05% 11/24
Brent Crude Fut 48.28 0.50 1.05% 11/24
Nat Gas Futr 2.882 -0.009 -0.31% 11/24
Heating oil futr 1.3752 0.0165 1.21% 11/24
RBOB Gas Futr 1.2633 0.0051 0.41% 11:31
Corn Future 427.12 1.37 0.32% 11/24
Wheat Future 613.50 2.50 0.41% 11/24
Soybean Futr 1195.62 1.74 0.15% 11/24
Soybean Oil Fut 37.97 -0.01 -0.03% 11/24
Live Cattle Fut 111.375 1.375 1.25% 11/24
lean Hogs Fut 65.42 0.47 0.72% 11/24
Cocoa Future 2721.50 -63.50 -2.28% 11:30
Coffee C Futr 116.80 0.90 0.78% 11:31
Sugar #11 14.68 -0.36 -2.39% 11:30
Cotton #2 Fut 72.57 -0.41 -0.56% 11:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1907 0.0021 0.18% 00:50
GBP-USD 1.3373 0.0018 0.13% 00:50
USD-CHF 0.9088 -0.0021 -0.23% 00:50
USD-SEK 8.5207 -0.0124 -0.15% 00:50
USD-RUB 75.7572 0.2857 0.38% 00:50
USD-HUF 303.20 0.20 0.07% 00:50
USD-TRY 7.9423 -0.0522 -0.65% 00:50
USD-ZAR 15.2201 0.0307 0.20% 00:50
USD-ILS 3.3189 -0.0113 -0.34% 00:50
USD-MAD 9.0813 -0.0088 -0.10% 00:50
AUD-USD 0.7356 -0.0003 -0.04% 00:50
NZD-USD 0.7003 0.0026 0.37% 00:50
USD-JPY 104.36 -0.05 -0.05% 00:50
USD-CNY 6.5770 -0.0110 -0.17% 23:27
USD-HKD 7.7510 -0.0005 -0.01% 00:50
USD-TWD 28.485 0.004 0.01% 00:46
USD-KRW 1107.03 -3.10 -0.28% 00:50
USD-THB 30.290 -0.030 -0.10% 00:50
USD-SGD 1.3402 -0.0018 -0.13% 00:50
USD-PHP 48.043 -0.087 -0.18% 00:47
USD-MYR 4.0850 0.0025 0.06% 18:18
USD-IDR 14130.0 0.0 0.00% 15:59
USD-INR 73.750 -0.308 -0.42% 00:24
USD-CAD 1.3000 0.0008 0.06% 00:50
USD-BRL 5.3217 -0.0507 -0.94% 00:50
USD-MXN 20.0013 0.0039 0.02% 00:50
USD-ARS 80.7900 0.1150 0.14% 00:45
USD-CLP 768.30 -5.10 -0.66% 00:49
  MSCI Index  2020/11/24
MSCI Value Daily MTD YTD
World 2587.192 1.58% 12.83% 9.70%
Zhong Hua 574.027 0.51% 6.66% 22.12%
Gold. Drgn 251.164 0.27% 7.66% 22.92%
Far East 3861.102 1.90% 12.70% 5.82%
Pacific 2982.821 1.95% 13.54% 5.12%
Asia Pacific 191.437 1.04% 11.47% 12.17%
Europe 1760.906 1.47% 17.02% -1.30%
BRIC 381.365 0.77% 8.28% 12.17%
EM 1225.994 0.45% 11.10% 9.99%
EM Asia 680.235 0.17% 9.52% 20.16%
EM East Eur 150.009 2.50% 23.52% -22.28%
EM Lat Am 2226.583 2.39% 23.26% -23.69%
EM EMEA 228.846 1.11% 14.90% -14.47%
USA 3531.803 1.55% 11.52% 14.80%
AUSTRALIA 852.906 2.17% 17.57% 1.49%
China 108.369 0.37% 5.55% 27.27%
India 617.737 0.79% 9.41% 4.42%
Russia 615.435 2.66% 21.90% -23.72%
Brazil 1672.543 3.00% 24.83% -29.52%
Taiwan 552.641 -0.65% 11.60% 26.20%
Korea 587.858 0.42% 18.65% 24.15%
Philippines 517.621 -0.66% 12.75% -5.04%
Thailand 391.566 -1.72% 25.29% -15.98%
Malaysia 321.110 -1.28% 7.40% -3.43%
Indonesia 759.405 0.64% 18.72% -12.33%
Turkey 194.740 -1.80% 24.91% -24.27%
Frontier Markets 546.578 0.41% 5.05% -6.72%
South Africa 422.911 1.23% 13.93% -11.43%