Indeks Pasar Saham Dunia
Tanggal 11 Mei 2021
Waktu Jakarta: 20:39:18.
  1 day 05/10
Korea 1.63%
Vietnam 1.43%
Austria 1.37%
Turkey 1.36%
Australia 1.29%
Mexico 1.26%
UAE Dubai 1.20%
  1 week
Argentina 5.89%
Russia 5.77%
Korea 3.90%
Austria 3.83%
Vietnam 3.77%
Hungary 3.47%
Poland 3.20%
  1 month
Russia 10.79%
Argentina 5.95%
Spain 5.93%
Austria 5.89%
Poland 5.67%
Chinext 4.97%
Turkey 4.86%
  3 months
Greece 18.78%
Ireland 14.64%
Sweden 13.36%
Vietnam 12.97%
Paris 12.61%
Austria 12.55%
Spain 12.26%
  6 months
Austria 40.89%
Luxembourg 39.45%
Greece 39.02%
Korea 32.47%
Vietnam 32.32%
Taiwan 31.75%
Abu Dhabi 30.23%
  YTD
Abu Dhabi 23.07%
Luxembourg 22.17%
Austria 21.43%
Sweden 20.82%
Rus 3000 value 18.30%
Taiwan 16.99%
Nigeria 16.71%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12639.19 -19.82 -0.16% 17:56
Australia 7331.60 -88.20 -1.19% 18:08
Nikkei 225 28608.59 -909.75 -3.08% 14:59
TOPIX 1905.92 -46.35 -2.37% 15:00
TSE 2nd Sec 7462.14 -71.83 -0.95% 15:00
JASDAQ 184.41 -1.72 -0.92% 15:00
Korea 3209.43 -39.87 -1.23% 18:03
Taiwan 16583.13 -652.48 -3.79% 13:33
Taiwan OTC 204.39 6.68 3.38% 05/07
Shanghai 3441.85 13.85 0.40% 15:59
Shanghai A 3607.53 14.53 0.40% 15:59
Shanghai B 250.13 0.71 0.28% 15:59
Shenzhen A 2356.25 8.41 0.36% 16:29
Shenzhen B 1144.71 1.40 0.12% 16:29
SHSZ 300 5023.06 30.64 0.61% 15:59
Shenzhen 13966.79 48.82 0.35% 16:29
SZ SME 8912.04 0.78 0.01% 16:29
Chinext 2921.34 -0.38 -0.01% 16:29
Hongkong 27959.62 -634.88 -2.22% 15:59
HK/CN Ent 10431.55 0.00 0% 13:00
HK Aff Corp 4156.34 36.77 0.89% 05/10
HK GEM 104.13 -15.02 -12.60% 16:25
Singapura 3144.27 -38.14 -1.20% 17:20
Pilipina 6326.83 9.42 0.15% 12:50
Malaysia 1577.64 -6.28 -0.40% 17:05
Vietnam 1256.04 -3.54 -0.28% 15:01
Thailand 1578.93 -9.22 -0.58% 16:45
Indonesia 5938.35 -37.44 -0.63% 15:15
India 49161.81 -340.60 -0.69% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1542.44 -28.34 -1.80% 16:31
Inggris 6932.71 -190.97 -2.68% 14:31
Perancis 6252.42 -133.57 -2.09% 15:31
Frankfurt 15073.05 -327.36 -2.13% 15:31
Turki 1440.66 -20.25 -1.39% 16:16
Ukraina 527.44 0.06 0.01% 14:30
Hongaria 44587.59 423.22 0.96% 05/10
Austria 3324.63 -51.76 -1.53% 15:15
Polandia 62046.03 -711.13 -1.13% 15:16
Ceko 1100.79 -11.13 -1.00% 15:16
Yunani 893.13 -12.94 -1.43% 16:16
Italia 26580.23 -570.44 -2.10% 15:16
Spanyol 888.61 -18.74 -2.07% 15:16
Portugal 3652.81 -119.31 -3.16% 14:16
Irlandia 8106.79 -215.87 -2.59% 14:16
Belgia 3984.40 -60.14 -1.49% 15:31
Luksemburg 1509.135 -1.43 -0.09% 10:27
Belanda 691.98 -19.93 -2.80% 15:31
Finlandia 11781.30 -316.84 -2.62% 16:31
Norwegia 942.91 -19.27 -2.00% 16:31
Swiss 10975.93 -147.74 -1.33% 15:31
Israel 1605.53 -43.77 -2.65% 16:31
Mesir 1139.58 12.80 1.14% 12/31
Afrika Selatan 61097.77 -1291.62 -2.07% 15:16
Yordania 1831.70 5.58 0.31% 05/10
Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 34465.56 -277.26 -0.80% 09:34
NYSE Composite 16516.83 -73.61 -0.44% 19:45
S&P 500 4138.50 -49.93 -1.19% 09:34
Russell 3000 2493.54 -30.39 -1.20% 16:30
Rus 3000 growth 2030.88 -44.50 -2.14% 16:30
Rus 3000 value 2099.48 -6.36 -0.30% 16:30
Russell 1000 2320.57 -56.28 -2.37% 09:34
Russell 2000 2173.35 -43.55 -1.96% 09:34
NASDAQ 13149.55 -252.31 -1.88% 09:34
semikonduktor 2904.32 -62.79 -2.12% 09:34
PHLX Minyak 59.89 -1.83 -2.97% 05/10
Bug Emas 299.99 -1.73 -0.57% 05/10
Emas & Perak 154.72 -1.56 -1.00% 05/10
DJ Logam mulia 300.22 -1.14 -0.38% 05/10
AMEX Energi 561.31 -0.31 -0.06% 17:40
Energi 8633.27 -33.90 -0.39% 05/10
AMEX Minyak 1101.80 -3.29 -0.30% 05/10
NBI BioTech 4616.1 -86.2 -1.83% 05/10
AMEX BioTech 5440.75 -94.55 -1.71% 05/10
Kanada 19128.35 -233.53 -1.21% 09:34
Brasil 120345 -1564 -1.28% 10:19
Meksiko 49867.15 618.13 1.26% 05/10
Argentina 51750.27 330.78 0.64% 05/10
Chili 4542.13 -52.47 -1.14% 10:34
Venezuela 5560.69 475.52 9.35% 05/07
Kolombia 1301.11 -10.62 -0.81% 08:33
Jamaika 424663 -4870 -1.13% 05/10
Peru 20957.68 779.57 3.86% 05/10
Ekuador 193.12 -0.19 -0.10% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 3183.00 -29.0 -0.90% 05/07
Baltik Supramax 2196.00 36.0 1.70% 05/07
Baltik Handy 1189.00 12.0 1.00% 05/07
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 22.51 2.85 14.50% 09:14
VXD 17.19 2.00 13.17% 05/10
VXN 26.59 3.80 16.67% 05/10
Euro 50 3921.55 -101.80 -2.53% 14:04
DJ Angkutan 15929.46 -13.84 -0.09% 05/10
Maskapai 105.05 -1.12 -1.06% 05/10
Utilitas 919.93 10.03 1.10% 05/10
Kertas 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 5782.61 -152.39 -2.57% 05/10
Disk Drives 213.07 -6.51 -2.96% 05/10
Perangkat keras 1419.69 -32.40 -2.23% 05/10
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 90.07 -0.15 -0.16% 08:54
Euro 121.33 -0.31 -0.25% 05/10
UK Pound 141.19 1.32 0.95% 05/10
Yen jepang 91.88 -0.21 -0.22% 05/10
AUD 78.31 -0.13 -0.17% 05/10
Franc Swiss 110.96 -0.02 -0.02% 05/10
30Y T-Bond Yld 23.47 0.28 1.21% 09:24
10Y T-Bond Yld 16.24 0.22 1.37% 09:24
5Y T-Bond Yld 8.03 0.21 2.69% 09:24
T-Bill Diskon 0.10 0.05 100.00% 09:24
JPM GBI-EM 313.4890 0.6916 0.22% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Dosa 572.16 -5.63 -0.98% 17:15
Perjudian AS 873.12 -23.27 -2.60% 05/10
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9971.50 -48.78 -0.49% 16:05
NASDAQ Banks 132.46 -0.31 -0.23% 05/10
NASDAQ Asuransi 11333.83 -144.79 -1.26% 05/10
Broker Dealer 461.26 -5.53 -1.18% 05/10
EPRA/NA. AU 958.58 -0.33 -0.03% 19:14
EPRA/NA. JP 3069.46 -11.50 -0.37% 15:44
TSE REIT 2004.23 17.67 0.89% 15:00
HK Properti 35431.36 -688.52 -1.91% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3097.21 -50.48 -1.60% 23:57
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.15 -0.02 -0.00% 05/10

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 206.16 -0.81 -0.39% 16:24
CRB Logam 2806.97 -40.90 -1.44% 09:19
CRB Wildcatters 335.47 -4.51 -1.33% 09:05
CRB Pertanian 7793.64 -59.36 -0.76% 09:19
S&P GSCI 228.48 -0.06 -0.03% 09:34
S&P GSCI ENGY 222.73 0.40 0.18% 09:34
GS Logam mulia 225.52 -2.22 -0.98% 09:34
Logam Industri 244.03 1.38 0.57% 09:34
GSCI Energi 89.76 -0.67 -0.74% 09:34
S&P GSCI Agri 46.96 0.70 1.52% 09:34
Ternak 139.63 1.57 1.14% 09:34
Rogers Komoditas 2833.17 -17.91 -0.63% 05/10
Rogers Logam 2982.02 -5.40 -0.18% 05/10
Rogers Energi 278.19 -0.06 -0.02% 05/10
Rogers Pertanian 1104.96 -17.96 -1.60% 05/10
Material 419.97 -7.92 -1.85% 09:34
Penambangan AS 140.12 1.68 1.21% 05/10
DJ Air 3217.73 -34.56 -1.06% 09:34
FTSE Emas 2393.79 43.10 1.83% 19:07
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 158.12 -9.63 -5.74% 16:15
Bioenergi 158.70 -3.99 -2.45% 09:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 384.05 1.38 0.36% 05/10
FTSE ET50 398.91 -6.59 -1.63% 14:07
teknologi bersih 3214.60 -68.96 -2.10% 01:00
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1820.40 -16.60 -0.90% 09:34
Perak 27.25 -0.12 -0.44% 09:34
Platinum 1224.00 -29.00 -2.33% 09:34
Paladium 2980.00 -42.00 -1.46% 09:34
Rhodium 27000.00 -400.00 -1.57% 09:14
Tembaga 4.7924 0.09 1.84% 09:19
Nikel 8.1621 0.10 1.25% 09:19
Aluminum 1.1593 0.01 1.05% 09:19
Seng 1.3689 0.01 0.73% 09:19
Timah 1.0058 0.00 0.48% 09:19
Gold Futr 1823.05 -14.55 -0.79% 09:20
Silver Futr 27.340 -0.152 -0.55% 09:20
Copper Futr 4.7352 0.0192 0.41% 09:20
WTI Crude Futr 64.37 -0.55 -0.85% 09:21
Brent Crude Fut 67.77 -0.55 -0.81% 09:21
Nat Gas Futr 2.885 -0.047 -1.60% 09:21
Heating oil futr 2.0132 -0.0034 -0.17% 09:21
RBOB Gas Futr 2.1174 -0.0160 -0.75% 09:21
Corn Future 709.10 -4.30 -0.60% 05/10
Wheat Future 727.40 -1.40 -0.19% 05/10
Soybean Futr 1583.00 -4.50 -0.28% 05/10
Soybean Oil Fut 63.44 -0.43 -0.67% 05/10
Live Cattle Fut 118.360 2.335 2.01% 05/10
lean Hogs Fut 112.21 -0.64 -0.57% 05/10
Cocoa Future 2472.00 -42.00 -1.67% 09:20
Coffee C Futr 149.20 1.15 0.78% 09:20
Sugar #11 17.95 0.46 2.63% 09:20
Cotton #2 Fut 88.26 -0.21 -0.24% 09:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2152 0.0025 0.21% 21:34
GBP-USD 1.4124 0.0006 0.04% 21:34
USD-CHF 0.9022 0.0013 0.14% 21:34
USD-SEK 8.3180 -0.0156 -0.19% 21:34
USD-RUB 74.2400 -0.1112 -0.15% 21:34
USD-HUF 294.82 0.29 0.10% 21:34
USD-TRY 8.3100 0.0455 0.55% 21:34
USD-ZAR 14.0249 -0.0102 -0.07% 21:34
USD-ILS 3.2867 0.0296 0.91% 21:34
USD-MAD 8.8392 0.0038 0.04% 21:34
AUD-USD 0.7826 -0.0003 -0.04% 21:34
NZD-USD 0.7256 -0.0016 -0.22% 21:34
USD-JPY 108.52 -0.24 -0.23% 21:34
USD-CNY 6.4270 0.0154 0.24% 21:34
USD-HKD 7.7673 0.0021 0.03% 21:34
USD-TWD 27.908 0.157 0.57% 21:34
USD-KRW 1120.08 3.58 0.32% 21:34
USD-THB 31.160 0.070 0.23% 21:33
USD-SGD 1.3266 0.0013 0.09% 21:34
USD-PHP 47.851 0.041 0.09% 21:34
USD-MYR 4.1160 0.0135 0.33% 17:07
USD-IDR 14195.0 2.5 0.02% 15:59
USD-INR 73.461 0.023 0.03% 21:33
USD-CAD 1.2105 0.0010 0.08% 21:34
USD-BRL 5.2668 0.0408 0.78% 21:34
USD-MXN 19.8837 -0.0331 -0.17% 21:34
USD-ARS 93.9500 0.2230 0.24% 21:33
USD-CLP 698.83 2.50 0.36% 21:34
  MSCI Index  2021/05/10
MSCI Value Daily MTD YTD
World 2961.574 -0.60% 0.78% 10.09%
Zhong Hua 572.822 -1.04% -2.73% -0.59%
Gold. Drgn 264.879 -0.98% -2.52% 3.29%
Far East 4165.091 0.79% 2.92% 3.83%
Pacific 3264.786 0.97% 3.21% 5.30%
Asia Pacific 208.228 0.33% 0.91% 4.16%
Europe 2040.848 0.26% 2.91% 10.90%
BRIC 392.377 -0.78% -0.97% -0.01%
EM 1346.354 -0.16% -0.09% 4.27%
EM Asia 735.410 -0.26% -1.17% 3.10%
EM East Eur 179.152 0.13% 5.63% 10.03%
EM Lat Am 2526.204 0.31% 6.34% 3.04%
EM EMEA 271.937 0.13% 2.97% 12.72%
USA 4048.108 -1.13% -0.32% 10.37%
AUSTRALIA 995.222 1.76% 4.52% 12.06%
China 105.456 -1.38% -3.57% -2.72%
India 725.627 1.06% 3.41% 7.47%
Russia 742.044 -0.07% 5.95% 10.96%
Brazil 1884.889 -0.33% 6.74% 0.45%
Taiwan 703.251 -0.81% -1.85% 17.03%
Korea 720.720 2.17% 2.75% 6.72%
Philippines 460.784 0.82% -0.12% -11.27%
Thailand 409.651 0.37% 0.04% 2.07%
Malaysia 313.077 -0.12% -1.77% -5.85%
Indonesia 715.587 1.31% 1.02% -7.63%
Turkey 191.584 0.94% 5.24% -17.34%
Frontier Markets 622.125 1.05% 2.12% 8.83%
South Africa 521.034 -0.54% 4.48% 15.75%