Indeks Pasar Saham Dunia
Tanggal 5 Desember 2022
Waktu Jakarta: 08:30:05.
  1 day 12/02
Vietnam 4.22%
Belgium 1.53%
NBI BioTech 1.22%
Brazil 0.90%
Rus 2000 0.59%
Finland 0.43%
Denmark 0.34%
  1 week
Venezuela 14.11%
Vietnam 11.17%
Egypt 6.73%
HK China Ent 6.66%
Hong Kong 6.27%
Gold & Silver 5.19%
Gold Bugs 4.79%
  1 month
Venezuela 69.28%
Gold Bugs 26.70%
Gold & Silver 25.35%
DJ Prec Metals 25.00%
Turkey 21.88%
Egypt 21.33%
PHLX Semicon 19.02%
  3 months
Venezuela 64.14%
Turkey 54.00%
Egypt 37.26%
Gold & Silver 26.85%
Gold Bugs 26.46%
Argentina 24.50%
DJ Prec Metals 23.53%
  6 months
Venezuela 150.47%
Turkey 90.77%
Argentina 85.55%
Egypt 36.29%
NBI BioTech 19.82%
Hungary 13.06%
India 12.63%
  YTD
Turkey 167.16%
Venezuela 156.62%
Argentina 103.22%
Abu Dhabi 24.32%
Chile 23.04%
Egypt 14.15%
India 7.92%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11604.45 -37.40 -0.32% 13:03
Australia 7524.40 20.90 0.28% 11:23
Nikkei 225 27824.50 46.60 0.17% 09:23
TOPIX 1946.03 -7.95 -0.41% 09:03
TOPIX 100 1290.46 -5.47 -0.42% 09:03
TOPIX 500 1512.77 -6.76 -0.44% 09:03
TOPIX 1000 1840.07 -7.62 -0.41% 09:03
Korea 2437.30 2.97 0.12% 09:23
Taiwan 15056.36 85.68 0.57% 09:24
Taiwan OTC 193.01 1.13 0.59% 09:04
Shanghai 3156.14 -9.33 -0.29% 08:23
Shanghai A 3308.06 -9.84 -0.30% 08:23
Shanghai B 290.74 -0.40 -0.14% 07:59
Shenzhen A 2138.98 0.50 0.02% 12/02
Shenzhen B 1153.45 6.85 0.60% 12/02
SHSZ 300 3870.95 -23.82 -0.61% 07:59
Shenzhen 11219.79 -44.36 -0.39% 12/02
SZ SME 7489.80 -31.21 -0.41% 12/02
Chinext 2383.32 2.14 0.09% 12/02
China A50 12699.95 -78.24 -0.61% 12/02
Hongkong 18675.35 -61.09 -0.33% 12/02
HK/CN Ent 6368.74 -16.16 -0.25% 12/02
HK Aff Corp 3539.74 -54.72 -1.52% 16:08
Hangseng TECH 3839.27 41.08 1.08% 12/01
HK GEM 36.45 0.14 0.39% 12/02
Vietnam 1080.01 43.73 4.22% 12/02
India 62868.50 -415.69 -0.66% 12/02
Indonesia 7019.64 -1.16 -0.02% 12/02
Pilipina 6489.65 -245.34 -3.64% 12/02
Malaysia 1477.77 -4.03 -0.27% 08:08
Thailand 1641.63 -6.81 -0.41% 12/02
Singapura 3266.96 7.82 0.24% 09:09
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Inggris 7556.23 -2.26 -0.03% 15:35
Frankfurt 14529.39 39.09 0.27% 16:55
Perancis 6742.25 -11.72 -0.17% 17:05
Rusia 1107.55 -16.08 -1.43% 16:51
Moscow 2180.44 -6.85 -0.31% 16:51
Ukraina 519.20 0.00 0.00% 02/22
Polandia 56207.29 -660.25 -1.16% 16:15
Ceko 1198.62 -15.70 -1.29% 15:24
Austria 3207.50 -5.18 -0.16% 16:50
Hongaria 45804.29 -564.08 -1.22% 05:00
Bulgaria 605.43 3.63 0.60% 06:00
Romania 11730.66 200.45 1.74% 11/29
Belgia 3754.22 56.41 1.53% 16:30
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 731.04 -0.70 -0.10% 17:05
Swiss 11198.13 -40.07 -0.36% 16:34
Irlandia 7294.05 -0.73 -0.01% 04:00
Italia 26682.21 -56.73 -0.21% 16:48
Spanyol 834.10 -2.14 0.00% 16:38
Yunani 903.97 -18.45 -2.00% 16:19
Portugal 4510.37 -59.16 -1.29% 04:00
Finlandia 11243.33 48.44 0.43% 17:30
Swedia 2129.47 4.37 0.21% 16:29
Norwegia 1115.80 -12.54 -1.11% 18:05
Denmark 1815.30 6.13 0.34% 15:59
Islandia 2246.60 -19.34 -0.85% 13:30
Turki 4962.97 -83.22 -1.65% 16:10
Israel 1874.88 25.71 1.39% 12/01
Egypt 13639.73 380.47 2.87% 12/01
Afrika Selatan 68237.46 -630.24 -0.92% 15:06
Dubai 3323.96 19.57 0.59% 11/30
Abu Dhabi 10552.37 0.00 0.00% 11/30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 34429.88 34.87 0.10% 12/02
NASDAQ 11461.50 -20.95 -0.18% 17:15
NSDQ 100 11994.26 -47.63 -0.40% 12/02
NYSE Composite 15767.02 5.90 0.04% 17:59
S&P 500 4071.70 -4.87 -0.12% 12/02
S&P 100 1816.51 -7.68 -0.42% 12/02
Russell 3000 2355.50 -1.80 -0.08% 16:30
Rus 3000 growth 1857.05 -2.60 -0.14% 16:30
Rus 3000 value 2050.30 -0.30 -0.01% 16:30
Russell 1000 2235.67 -2.66 -0.12% 16:30
Russell 2000 1892.84 11.16 0.59% 16:30
semikonduktor 2771.24 -33.45 -1.19% 17:15
Bug Emas 236.87 -0.69 -0.29% 16:10
Emas & Perak 124.40 0.03 0.02% 12/02
DJ Logam mulia 236.24 -0.82 -0.35% 12/02
Arca Gold Miner 824.78 -1.77 -0.21% 16:17
FTSE Emas 1761.15 -9.51 -0.54% 18:00
S&P GSCI Gold 1053.56 -3.26 -0.31% 15:39
&P GSCI Gold ER 129.99 -0.40 -0.31% 15:39
S&P DJ Commodity Silver 245.67 4.32 1.79% 15:39
Gold Miners Bullish 51.72 0.00 0.00% 12/02
Kanada 20485.66 -39.79 -0.19% 12/02
Brasil 111924 998 0.90% 12/02
Meksiko 51234.37 -223.18 -0.43% 12/02
Argentina 169692 -913 -0.54% 12/02
Chili 5290.76 16.08 0.30% 12/02
Venezuela 15188.30 492.04 3.35% 12/01
Peru 22455.13 286.63 1.29% 11/30
Kolombia 1240.93 5.48 0.44% 12/02
Jamaika 338795 6417 1.93% 11/30
Kosta Rika 11893.39 0.00 0.00% 12/02
Ekuador 171.27 0.50 0.29% 12/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1324.00 -14.00 -1.05% 12/02
Baltik Capesize 1519.00 -51.00 -3.25% 12/02
Baltik Panamax 1618.00 16.00 1.00% 12/02
Baltik Supramax 1162.00 -3.00 -0.26% 12/02
Baltik Handy 741.00 -1.00 -0.13% 12/02
Baltic Clean Tanker 1806.00 0.00 0.00% 12/02
Baltic Dirty Tanker 2220.00 -40.00 -1.77% 12/02
VIX 19.06 -0.78 -3.93% 12/02
VXD 19.25 -1.45 -7.00% 11/30
VXN 24.78 -1.31 -5.02% 12/02
Euro 50 3977.90 -6.60 -0.17% 16:34
DJ Angkutan 14520.96 -19.70 -0.14% 12/02
Maskapai 60.84 -0.27 -0.44% 12/02
Utilitas 975.79 -4.49 -0.46% 12/02
Komputer 5605.07 -19.45 -0.35% 12/02
Disk Drives 205.34 -2.29 -1.10% 12/02
Perangkat keras 1207.57 -12.15 -1.00% 12/02
Dolar 104.51 -0.22 -0.21% 16:59
Euro 105.33 0.10 0.09% 12/02
UK Pound 122.79 0.19 0.16% 12/02
Yen jepang 74.45 0.55 0.74% 12/02
AUD 67.87 -0.24 -0.36% 12/02
Franc Swiss 106.67 -0.06 -0.05% 12/02
30Y T-Bond Yld 35.62 -0.74 -2.04% 15:00
10Y T-Bond Yld 35.06 -0.23 -0.65% 15:00
5Y T-Bond Yld 36.66 -0.14 -0.38% 15:00
T-Bill Diskon 42.08 0.15 0.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Dosa 496.74 0.00 0.00% 16:15
Perjudian AS 583.75 0.60 0.10% 12/02
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9012.62 -24.84 -0.27% 16:17
NASDAQ Banks 106.40 -1.06 -0.99% 12/02
NASDAQ Asuransi 12199.64 72.59 0.60% 12/02
Broker Dealer 487.41 3.42 0.71% 12/02
EPRA/NA. AU 906.24 3.80 0.42% 10:45
EPRA/NA. JP 2932.28 -3.97 -0.14% 08:45
TSE REIT 1820.03 2.83 0.16% 08:48
HK Properti 23789.49 -339.31 -1.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2099.80 29.30 1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 390.12 -0.99 -0.25% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.69 -2.78 -0.99% 16:45
CRB Logam 2428.08 5.06 0.21% 17:43
CRB Wildcatters 721.09 -1.65 -0.23% 17:50
CRB Pertanian 8588.61 36.28 0.42% 17:43
Rogers Komoditas 3819.96 270.47 7.62% 17:00
Rogers Logam 2885.93 -249.94 -7.97% 17:00
Rogers Energi 507.41 97.32 23.73% 17:00
Rogers Pertanian 1260.33 -5.53 -0.44% 17:00
S&P GSCI 313.55 -4.82 -1.51% 15:39
S&P GSCI ENGY 278.90 -3.13 -1.11% 15:39
GS Logam mulia 213.96 -0.22 -0.10% 15:39
Logam Industri 232.87 4.55 1.99% 15:39
GSCI Energi 153.72 -3.82 -2.42% 15:39
S&P GSCI Agri 48.06 -0.74 -1.51% 15:39
Ternak 142.28 0.94 0.67% 15:39
AMEX Energi 942.30 -5.31 -0.56% 16:03
Energi 13357.43 -90.65 -0.67% 16:03
AMEX Minyak 1842.55 -15.95 -0.86% 12/02
PHLX Minyak 84.71 1.19 1.42% 12/02
NBI BioTech 4414.9 53.0 1.21% 12/02
AMEX BioTech 5434.06 78.69 1.47% 12/02
Material 364.05 -0.45 -0.12% 18:08
Penambangan AS 104.45 0.29 0.27% 12/02
DJ Air 3249.7 -4.8 -0.15% 12/02
Energi bersih 97.75 2.53 2.65% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 569.46 -4.30 -0.75% 12/02
FTSE ET50 356.51 0.88 0.25% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1804.20 5.90 0.33% 20:24
Perak 23.43 0.23 1.02% 20:24
Platinum 1036.00 13.00 1.28% 20:24
Paladium 1988.00 14.00 0.77% 20:11
Rhodium 14100.00 0.00 0.00% 18:00
Tembaga 3.7945 0.0670 1.80% 12/04
Nikel 12.8597 0.0118 0.09% 12/02
Aluminum 1.2537 -0.0002 -0.02% 12/04
Seng 1.3944 0.0036 0.26% 12/04
Timah 0.9933 0.0016 0.16% 12/04
Gold Futures 1817.60 8.00 0.44% 20:11
Silver Futures 23.633 0.383 1.65% 20:10
Copper Futures 3.8735 0.0185 0.48% 20:10
Copper Contract 8468.00 132.00 1.58% 12/02
Aluminum Futr 2549.00 64.00 2.58% 12/02
Nickel Futr 28078.50 477.50 1.73% 12/02
WTI Crude Futr 81.77 1.79 2.24% 20:11
Brent Crude Fut 87.50 2.08 2.44% 20:10
Nat Gas Futr 5.901 -0.321 -5.16% 20:10
Heating oil futr 3.2095 0.0275 0.86% 20:10
RBOB Gas Futr 2.3277 0.0322 1.40% 20:10
Soybean Oil Fut 65.88 0.69 1.06% 20:10
Soybean Futr 1443.12 2.74 0.19% 20:10
Wheat Future 765.38 5.08 0.67% 20:11
Corn Future 647.00 0.38 0.06% 20:11
Live Cattle Fut 153.35 0.30 0.20% 12/02
lean Hogs Fut 82.42 -0.70 -0.84% 12/02
Sugar #11 19.49 -0.13 -0.66% 12/02
Cotton #2 Fut 83.18 -1.67 -1.97% 12/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0562 0.0024 0.23% 20:26
GBP-USD 1.2314 0.0028 0.23% 20:26
USD-CHF 0.9358 -0.0008 -0.09% 20:26
USD-SEK 10.2895 -0.0288 -0.28% 20:26
USD-RUB 62.0000 0.0000 0.00% 12/02
USD-UAH 36.5600 0.0000 0.00% 12/02
USD-HUF 387.55 -0.97 -0.25% 20:25
USD-TRY 18.6127 0.0033 0.02% 20:26
USD-ZAR 17.3358 -0.1754 -1.00% 20:26
USD-ILS 3.4052 0.0117 0.34% 20:02
USD-MAD 10.5495 -0.0020 -0.02% 20:25
AUD-USD 0.6828 0.0040 0.59% 20:26
NZD-USD 0.6422 0.0016 0.26% 20:26
USD-JPY 134.36 0.07 0.06% 20:26
USD-CNY 7.0239 0.0000 0.00% 20:26
USD-HKD 7.7803 -0.0083 -0.11% 20:26
USD-TWD 30.428 -0.095 -0.31% 20:26
USD-KRW 1294.55 -5.59 -0.43% 20:26
USD-THB 34.600 -0.050 -0.14% 20:26
USD-SGD 1.3485 -0.0031 -0.23% 20:26
USD-PHP 55.790 0.100 0.18% 20:23
USD-MYR 4.3720 -0.0060 -0.14% 20:23
USD-IDR 15425.0 0.0 0.00% 12/02
USD-INR 81.410 0.000 0.00% 12/02
USD-CAD 1.3431 -0.0035 -0.26% 20:26
USD-BRL 5.2189 0.0000 0.00% 12/02
USD-MXN 19.3744 0.0107 0.06% 20:26
USD-ARS 168.0800 0.0000 0.00% 12/02
USD-CLP 882.26 0.00 0.00% 20:26
  MSCI Index  2022/12/02
MSCI Value Daily MTD YTD
World 2733.031 -0.29% 0.45% -15.43%
Zhong Hua 345.027 0.02% 0.95% -24.68%
Gold. Drgn 170.300 -0.10% 1.12% -25.37%
Far East 3311.261 -1.22% 1.37% -16.83%
Pacific 2652.945 -1.27% 1.34% -14.64%
Asia Pacific 157.881 -0.87% 0.95% -18.25%
Europe 1773.897 -0.29% 2.39% -15.26%
BRIC 260.040 -0.05% 0.53% -23.80%
EM 973.848 -0.46% 0.16% -20.95%
EM Asia 522.344 -0.47% 0.58% -21.58%
EM East Eur 30.245 -2.10% 0.94% -83.55%
EM Lat Am 2225.275 -0.50% -0.35% 4.48%
EM EMEA 194.356 -0.35% -1.93% -29.50%
USA 3866.076 -0.14% -0.18% -15.84%
AUSTRALIA 871.733 -1.44% 1.18% -6.67%
China 61.379 0.21% 0.94% -26.67%
India 814.947 -0.59% -0.07% -3.52%
Russia 0.001 -1.56% -2.75% -100.00%
Brazil 1512.646 -0.00% -0.03% 5.42%
Taiwan 541.755 -0.39% 1.57% -27.01%
Korea 445.163 -2.24% -0.57% -26.73%
Philippines 413.438 -2.67% -3.32% -16.20%
Thailand 385.656 -0.12% 1.21% 0.02%
Malaysia 267.716 -0.28% 0.83% -10.08%
Indonesia 824.014 0.51% 0.37% 6.29%
Turkey 265.655 -2.81% -2.12% 66.71%
Frontier Markets 490.462 1.80% 2.16% -26.32%
South Africa 411.956 0.00% -6.11% -9.29%