Indeks Pasar Saham Dunia

Tanggal 3 Agustus 2021
Waktu Jakarta: 17:55:32.
  1 day 08/02
Philippines 2.81%
HK Aff Crp 2.33%
Shanghai A 1.97%
Shanghai 1.97%
Nikkei 225 1.82%
Taiwan 1.48%
Shanghai B 1.41%
  1 week
Hungary 4.45%
Abu Dhabi 4.04%
Turkey 3.75%
Vietnam 3.26%
Greece 3.17%
Gold Bugs 3.16%
PHLX Semicon 3.07%
  1 month
Venezuela 12.45%
Abu Dhabi 7.16%
Czech 6.17%
Finland 4.46%
Argentina 4.12%
Sweden 4.05%
Denmark 4.02%
  3 months
Argentina 34.42%
Venezuela 23.41%
Abu Dhabi 22.26%
Hungary 14.65%
Denmark 12.85%
Poland 11.56%
Czech 11.18%
  6 months
Argentina 32.71%
Abu Dhabi 29.75%
Vietnam 22.19%
Paris 20.00%
Sweden 19.77%
Denmark 18.81%
Iceland 18.80%
  YTD
Abu Dhabi 46.53%
Argentina 28.72%
Sweden 27.04%
Luxembourg 26.97%
Austria 26.19%
Iceland 25.76%
Netherlands 21.39%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12700.50 -2.47 -0.02% 18:00
Australia 7750.50 -10.00 -0.13% 17:59
Nikkei 225 27641.83 -139.19 -0.50% 14:59
TOPIX 1931.14 -8.91 -0.46% 15:00
TSE 2nd Sec 7672.24 -12.01 -0.16% 15:00
JASDAQ 186.24 0.35 0.19% 15:00
Korea 3237.14 14.10 0.44% 18:01
Taiwan 17553.76 50.48 0.29% 13:33
Taiwan OTC 220.98 1.01 0.46% 13:49
Shanghai 3447.99 -16.29 -0.47% 15:59
Shanghai A 3613.82 -17.10 -0.47% 15:59
Shanghai B 257.45 -0.17 -0.06% 15:59
Shenzhen A 2536.31 -13.57 -0.53% 16:29
Shenzhen B 1207.74 0.13 0.01% 16:29
SHSZ 300 4934.46 0.72 0.01% 15:59
Shenzhen 14736.92 -61.24 -0.41% 16:29
SZ SME 9533.21 -116.26 -1.21% 16:29
Chinext 3477.23 -16.13 -0.46% 16:29
Hongkong 26194.82 -40.98 -0.16% 15:53
HK/CN Ent 9320.38 -16.22 -0.17% 16:08
HK Aff Corp 3709.47 40.18 1.10% 16:08
Hangseng TECH 6796.25 15.28 0.23% 13:00
HK GEM 90.30 5.27 6.19% 16:27
Singapura 3149.25 -11.97 -0.38% 17:20
Pilipina 6560.06 113.75 1.76% 12:50
Malaysia 1500.26 7.26 0.49% 17:05
Vietnam 1332.44 18.22 1.39% 15:02
Thailand 1540.51 15.40 1.01% 16:45
Indonesia 6130.57 34.03 0.56% 15:15
India 53823.36 872.73 1.65% 15:59
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1640.97 5.07 0.31% 13:38
Frankfurt 15592.05 23.32 0.15% 12:37
Perancis 6740.86 64.96 0.97% 12:38
Inggris 7109.75 28.03 0.40% 11:37
Polandia 68091.48 252.94 0.37% 12:22
Ceko 1227.53 4.27 0.35% 12:22
Austria 3529.74 21.20 0.60% 12:22
Hongaria 49041.18 430.23 0.89% 08/02
Bulgaria 572.65 0.00 0.00% 08/02
Romania 11848.61 -26.15 -0.22% 07/30
Yunani 900.02 2.57 0.29% 13:22
Italia 27966.19 81.28 0.29% 12:23
Spanyol 867.02 2.18 0.25% 12:22
Portugal 3836.12 35.85 0.94% 11:22
Irlandia 8362.66 8.35 0.10% 11:22
Belgia 4236.80 9.52 0.23% 12:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 759.11 0.89 0.12% 12:38
Swiss 12194.54 23.52 0.19% 12:38
Finlandia 13150.70 52.39 0.40% 13:37
Swedia 2374.98 -6.68 -0.28% 12:38
Norwegia 1009.96 2.79 0.28% 13:38
Denmark 1746.96 6.16 0.35% 12:38
Islandia 2373.14 1.81 0.08% 10:34
Turki 1403.83 4.18 0.30% 13:22
Israel 1705.22 -8.46 -0.49% 13:37
Egypt 10768.69 -53.19 -0.49% 12:22
Afrika Selatan 62597.90 -106.10 -0.17% 12:22
Dubai 2781.58 15.87 0.57% 08/01
Abu Dhabi 7393.11 74.93 1.02% 08/01
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 34838.16 -97.31 -0.28% 17:06
NASDAQ 14681.1 8.4 0.06% 17:15
NSDQ 100 14963.62 3.73 0.02% 17:15
NYSE Composite 16576.20 -26.09 -0.16% 19:45
S&P 500 4387.11 -8.15 -0.19% 15:59
S&P 100 2008.7 -3.0 -0.15% 01:00
Russell 3000 2607.40 -4.43 -0.17% 16:30
Rus 3000 growth 2251.30 -2.25 -0.10% 16:30
Rus 3000 value 2070.26 -5.08 -0.24% 16:30
Russell 1000 2465.51 -3.66 -0.15% 16:30
Russell 2000 2218.51 -7.74 -0.35% 15:59
semikonduktor 3377.5 21.0 0.62% 17:15
Bug Emas 271.57 -2.15 -0.78% 16:00
Emas & Perak 142.13 -1.64 -1.14% 17:15
DJ Logam mulia 280.05 -2.51 -0.89% 18:02
Arca Gold Miner 968.74 -2.98 -0.31% 19:57
FTSE Emas 2190.38 -1.04 -0.05% 18:46
S&P GSCI Gold 1060.90 2.91 0.28% 20:12
&P GSCI Gold ER 134.57 0.37 0.28% 20:12
S&P DJ Commodity Silver 277.95 0.30 0.11% 20:12
Gold Miners Bullish 43.33 0.00 0.00% 08/02
Kanada 20287.80 -23.98 -0.12% 07/30
Brasil 122516 715 0.59% 17:24
Meksiko 50869.48 1.16 -0.02% 15:16
Argentina 65939.58 -65.71 -0.10% 17:20
Chili 4211.70 -40.34 -0.95% 20:07
Venezuela 5733.86 149.39 2.68% 07/30
Kolombia 1236.03 -0.70 -0.06% 15:12
Peru 17671.77 0.00 0.00% 07/30
Jamaika 424135 0 0.00% 07/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 3282.00 -10.00 -0.30% 08/02
Baltik Capesize 4272.00 -34.00 -0.79% 08/02
Baltik Panamax 3290.00 -14.00 -0.42% 08/02
Baltik Supramax 2959.00 14.00 0.48% 08/02
Baltik Handy 1761.00 1.00 0.06% 08/02
Baltic Clean Tanker 501.00 13.00 2.66% 08/02
Baltic Dirty Tanker 605.00 1.00 0.17% 08/02
VIX 19.46 1.22 6.69% 16:14
VXD 17.88 0.00 0.00% 07/30
VXN 21.49 0.68 3.27% 16:14
Euro 50 4123.62 7.00 0.17% 11:37
DJ Angkutan 14376.86 -83.94 -0.58% 08/02
Maskapai 92.05 -0.93 -1.00% 08/02
Utilitas 914.44 7.02 0.77% 08/02
Komputer 6621.73 0.37 0.01% 08/02
Disk Drives 218.95 0.94 0.43% 08/02
Perangkat keras 1372.81 3.06 0.22% 08/02
Dolar 92.05 0.01 0.01% 23:23
Euro 118.76 0.07 0.05% 08/02
UK Pound 138.84 -0.21 -0.15% 08/02
Yen jepang 91.49 0.32 0.35% 08/02
AUD 73.64 0.19 0.27% 08/02
Franc Swiss 110.46 0.00 0.00% 08/02
30Y T-Bond Yld 18.53 -0.44 -2.32% 15:00
10Y T-Bond Yld 11.74 -0.65 -5.25% 15:00
5Y T-Bond Yld 6.51 -0.52 -7.40% 15:00
T-Bill Diskon 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 311.2882 1.0937 0.35% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Dosa 525.61 1.63 0.31% 17:15
Perjudian AS 774.09 -1.58 -0.20% 18:02
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9884.45 -38.74 -0.39% 16:06
NASDAQ Banks 121.42 -0.67 -0.55% 08/02
NASDAQ Asuransi 10666.61 -22.94 -0.21% 08/02
Broker Dealer 463.97 1.30 0.28% 08/02
EPRA/NA. AU 955.52 -2.86 -0.30% 19:14
EPRA/NA. JP 3118.23 -14.29 -0.46% 15:44
TSE REIT 2036.20 -10.32 -0.50% 15:00
HK Properti 32150.06 -97.18 -0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3485.10 56.01 1.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 463.07 -1.15 -0.25% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.74 0.00 0.00% 16:40
CRB Logam 2624.06 2.05 0.08% 17:48
CRB Wildcatters 341.67 -4.82 -1.39% 17:52
CRB Pertanian 7092.89 -32.42 -0.45% 17:46
Rogers Komoditas 2941.01 3.17 0.11% 19:54
Rogers Logam 2934.30 -11.60 -0.39% 19:54
Rogers Energi 315.70 1.55 0.49% 19:53
Rogers Pertanian 1070.13 0.37 0.03% 18:13
S&P GSCI 237.92 -3.22 -1.34% 20:12
S&P GSCI ENGY 226.00 -1.68 -0.74% 20:12
GS Logam mulia 223.55 0.57 0.26% 20:12
Logam Industri 240.19 0.50 0.21% 20:12
GSCI Energi 100.34 -2.76 -2.68% 20:12
S&P GSCI Agri 43.28 0.68 1.59% 20:12
Ternak 139.29 0.78 0.56% 15:42
AMEX Energi 512.58 -3.77 -0.73% 16:04
Energi 8106.90 -56.23 -0.69% 16:06
AMEX Minyak 1009.33 -8.85 -0.87% 08/02
PHLX Minyak 54.80 -0.56 -1.01% 17:15
NBI BioTech 5137.0 -0.8 -0.01% 17:15
AMEX BioTech 5782.78 35.60 0.62% 08/02
Material 410.93 1.64 0.40% 20:12
Penambangan AS 128.89 -1.69 -1.29% 18:02
DJ Air 3550.6 39.1 1.11% 18:02
Energi bersih 172.12 -1.10 -0.63% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 371.13 -3.49 -0.93% 08/02
FTSE ET50 432.80 7.06 1.66% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1811.60 -2.70 -0.15% 06:34
Perak 25.55 0.05 0.20% 06:34
Platinum 1059.00 -3.00 -0.29% 06:32
Paladium 2779.00 13.00 0.50% 06:26
Rhodium 19800.00 0.00 0.00% 18:00
Tembaga 4.3915 0.0091 0.21% 06:19
Nikel 8.8074 -0.0869 -0.98% 06:18
Aluminum 1.1867 -0.0006 -0.05% 06:18
Seng 1.3656 -0.0144 -1.04% 06:19
Timah 1.1098 0.0011 0.10% 06:19
Gold Futures 1814.00 -8.20 -0.45% 06:21
Silver Futures 25.505 -0.070 -0.27% 06:21
Copper Futures 4.4082 -0.0248 -0.56% 06:20
WTI Crude Futr 71.64 0.38 0.53% 06:21
Brent Crude Fut 73.29 0.40 0.55% 06:21
Nat Gas Futr 3.973 0.038 0.97% 06:21
Heating oil futr 2.1532 0.0174 0.81% 06:21
RBOB Gas Futr 2.2975 0.0228 1.00% 06:21
Corn Future 554.62 -4.48 -0.80% 08/02
Wheat Future 722.80 -8.00 -1.09% 08/02
Soybean Futr 1342.75 -10.00 -0.74% 08/02
Soybean Oil Fut 62.42 -0.21 -0.34% 08/02
Live Cattle Fut 122.125 0.050 0.04% 08/02
lean Hogs Fut 107.41 1.21 1.14% 08/02
Cocoa Future 2374.00 11.00 0.47% 06:20
Coffee C Futr 173.78 0.98 0.57% 06:20
Sugar #11 17.81 -0.14 -0.78% 06:20
Cotton #2 Fut 89.19 -0.44 -0.49% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1888 0.0023 0.19% 06:50
GBP-USD 1.3929 0.0050 0.36% 06:50
USD-CHF 0.9025 -0.0027 -0.30% 06:50
USD-SEK 8.5749 -0.0198 -0.23% 06:50
USD-RUB 72.8261 -0.2206 -0.30% 06:50
USD-HUF 297.94 -1.92 -0.64% 06:50
USD-TRY 8.3251 -0.0139 -0.17% 06:50
USD-ZAR 14.3548 -0.0963 -0.67% 06:50
USD-ILS 3.2166 -0.0051 -0.16% 06:50
USD-MAD 8.9158 0.0070 0.08% 06:50
AUD-USD 0.7398 0.0039 0.53% 06:50
NZD-USD 0.7014 0.0048 0.69% 06:50
USD-JPY 109.16 -0.11 -0.10% 06:50
USD-CNY 6.4630 0.0013 0.02% 06:48
USD-HKD 7.7771 0.0050 0.06% 06:50
USD-TWD 27.910 -0.013 -0.05% 06:48
USD-KRW 1147.43 -2.58 -0.22% 06:50
USD-THB 33.020 0.085 0.26% 06:50
USD-SGD 1.3503 -0.0027 -0.20% 06:50
USD-PHP 49.636 -0.204 -0.41% 06:45
USD-MYR 4.2180 -0.0030 -0.07% 05:18
USD-IDR 14340.0 -78.0 -0.54% 03:55
USD-INR 74.251 -0.102 -0.14% 06:50
USD-CAD 1.2507 0.0000 0.00% 06:50
USD-BRL 5.1747 0.0000 0.00% 16:59
USD-MXN 19.8360 -0.0537 -0.27% 06:50
USD-ARS 96.7900 0.0050 0.01% 14:01
USD-CLP 768.00 0.45 0.06% 06:24
  MSCI Index  2021/08/02
MSCI Value Daily MTD YTD
World 3077.110 0.26% 0.26% 14.39%
Zhong Hua 522.067 1.38% 1.38% -9.39%
Gold. Drgn 246.984 1.48% 1.48% -3.69%
Far East 4102.567 2.18% 2.18% 2.27%
Pacific 3206.650 2.10% 2.10% 3.42%
Asia Pacific 200.635 1.68% 1.68% 0.36%
Europe 2078.029 0.77% 0.77% 12.92%
BRIC 373.029 1.27% 1.27% -4.94%
EM 1293.111 1.20% 1.20% 0.14%
EM Asia 696.500 1.29% 1.29% -2.35%
EM East Eur 187.712 0.74% 0.74% 15.29%
EM Lat Am 2521.189 0.47% 0.47% 2.83%
EM EMEA 277.070 1.08% 1.08% 14.84%
USA 4272.484 -0.14% -0.14% 16.48%
AUSTRALIA 968.683 1.81% 1.81% 9.07%
China 95.440 1.45% 1.45% -11.96%
India 769.251 1.08% 1.08% 13.93%
Russia 775.052 0.72% 0.72% 15.90%
Brazil 1913.930 0.84% 0.84% 2.00%
Taiwan 702.331 1.76% 1.76% 16.88%
Korea 677.529 0.76% 0.76% 0.32%
Philippines 452.681 3.36% 3.36% -12.83%
Thailand 365.403 0.10% 0.10% -8.96%
Malaysia 285.177 -0.23% -0.23% -14.24%
Indonesia 662.489 1.18% 1.18% -14.49%
Turkey 190.945 1.01% 1.01% -17.61%
Frontier Markets 643.990 0.30% 0.30% 12.66%
South Africa 490.245 1.40% 1.40% 8.91%