Indeks Pasar Saham Dunia
Tanggal 1 Maret 2021
Waktu Jakarta: 20:15:05.
  1 day 02/26
Hungary 1.40%
New Zealand 0.71%
Mexico 0.64%
Greece 0.63%
NASDAQ 0.56%
Rus 3000 growth 0.38%
Vietnam 0.26%
  1 week
Singapore 2.37%
Norway 2.04%
Greece 1.40%
Luxembourg 1.15%
Spain 0.64%
Czech 0.31%
Austria 0.22%
  1 month
Italy 3.68%
Greece 3.62%
Spain 3.49%
S. Africa 3.46%
Paris 3.25%
Rus 3000 value 2.99%
Vietnam 2.85%
  3 months
Rus 2000 20.52%
Nigeria 18.04%
Austria 16.78%
Vietnam 16.15%
Taiwan 15.23%
Korea 14.74%
S. Africa 14.45%
  6 months
Nigeria 60.09%
Luxembourg 41.46%
Rus 2000 41.39%
Austria 33.93%
Turkey 33.88%
Vietnam 33.77%
Korea 27.17%
  YTD
Nigeria 18.04%
Luxembourg 12.90%
S. Africa 11.72%
Rus 2000 11.67%
Abu Dhabi 11.55%
Austria 8.31%
Taiwan 8.29%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12301.81 74.52 0.61% 17:50
Australia 7042.70 102.10 1.47% 16:50
Nikkei 225 29663.50 697.49 2.41% 15:00
TOPIX 1902.48 37.99 2.04% 15:00
TSE 2nd Sec 7370.89 46.35 0.63% 15:00
JASDAQ 185.06 0.53 0.29% 15:00
Korea 3012.95 -86.74 -2.80% 02/26
Taiwan 15953.80 -498.38 -3.03% 02/26
Taiwan OTC 195.07 -2.76 -1.40% 02/26
Shanghai 3551.40 42.32 1.21% 15:59
Shanghai A 3722.64 44.36 1.21% 15:59
Shanghai B 246.13 2.75 1.13% 15:59
Shenzhen A 2458.26 58.13 2.42% 16:29
Shenzhen B 1107.65 7.50 0.68% 16:29
SHSZ 300 5418.78 82.02 1.54% 15:59
Shenzhen 14857.34 349.90 2.41% 16:29
SZ SME 9977.23 270.24 2.78% 16:29
Chinext 2994.75 80.64 2.77% 16:29
Hongkong 29452.57 472.36 1.63% 15:59
HK/CN Ent 11453.68 206.47 1.84% 16:08
HK Aff Corp 4150.28 75.69 1.86% 16:08
HK GEM 168.05 -0.98 -0.58% 16:24
Singapura 2973.00 23.96 0.81% 17:20
Pilipina 6872.97 78.11 1.15% 02/28
Malaysia 1567.14 -10.61 -0.67% 17:05
Vietnam 1186.17 17.70 1.51% 15:02
Thailand 1500.92 4.14 0.28% 16:43
Indonesia 6338.51 96.72 1.55% 15:15
India 49849.84 749.85 1.53% 17:35
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1433.05 21.12 1.50% 15:11
Inggris 6575.35 91.92 1.42% 13:11
Perancis 5782.32 79.10 1.39% 14:12
Frankfurt 13930.40 144.11 1.05% 14:11
Turki 1507.54 36.15 2.46% 14:57
Ukraina 522.55 1.17 0.23% 13:21
Hongaria 43790.17 -209.30 -0.48% 02/26
Austria 3064.30 52.73 1.75% 13:56
Polandia 57534.81 564.51 0.99% 13:56
Ceko 1066.77 9.17 0.87% 13:56
Yunani 807.94 15.56 1.96% 14:57
Italia 25147.01 290.34 1.17% 13:57
Spanyol 832.90 9.95 1.21% 13:57
Portugal 3531.49 28.39 0.81% 12:56
Irlandia 7435.74 94.26 1.28% 12:57
Belgia 3828.70 66.71 1.77% 14:11
Luksemburg 1394.566 -10.72 -0.76% 09:30
Belanda 661.49 10.23 1.57% 14:12
Finlandia 11251.61 56.27 0.50% 14:56
Norwegia 908.65 13.71 1.53% 15:11
Swiss 10651.50 129.28 1.23% 14:12
Israel 1558.61 14.12 0.91% 15:11
Mesir 1211.00 -2.00 -0.16% 12/31
Afrika Selatan 62255.11 1500.81 2.47% 13:56
Yordania 1767.19 5.83 0.33% 14:59
Dubai 2551.75 0.21 0.01% 13:55
Abu Dhabi 5663.04 -0.58 -0.01% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 30932.37 -469.64 -1.50% 02/26
NYSE Composite 15069.60 94.17 0.63% 02/05
S&P 500 3811.15 -18.19 -0.47% 02/26
Russell 3000 2303.22 -7.96 -0.34% 16:30
Rus 3000 growth 1946.85 7.44 0.38% 16:30
Rus 3000 value 1870.01 -20.29 -1.07% 16:30
Russell 1000 2159.32 -8.09 -0.37% 16:30
Russell 2000 2207.75 7.58 0.34% 02/26
NASDAQ 13192.35 72.96 0.56% 02/26
semikonduktor 3067.62 68.46 2.28% 02/26
PHLX Minyak 55.78 -0.86 -1.52% 02/26
Bug Emas 250.16 -12.55 -4.78% 02/26
Emas & Perak 130.79 -6.57 -4.78% 17:15
DJ Logam mulia 247.89 -11.34 -4.37% 18:16
AMEX Energi 499.83 -11.78 -2.30% 16:05
Energi 7774.58 -221.27 -2.77% 02/26
AMEX Minyak 984.19 -25.59 -2.53% 02/26
NBI BioTech 4936.8 -1.1 -0.02% 17:15
AMEX BioTech 5744.01 -11.36 -0.20% 02/26
Kanada 18060.26 -163.28 -0.90% 02/26
Brasil 110035 -2221 -1.98% 02/26
Meksiko 44592.91 282.64 0.64% 02/26
Argentina 48432.27 -488.41 -1.00% 02/26
Chili 4616.01 42.64 0.93% 09:03
Venezuela 2300776 150442 7.00% 02/26
Kolombia 1359.48 23.69 1.77% 05:00
Jamaika 394529 2127 0.54% 02/26
Peru 22530.42 -344.63 -1.51% 02/26
Ekuador 200.24 0.00 0% 02/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1675.00 -25.00 -1.47% 02/26
Baltik Supramax 1866.00 44.0 2.40% 02/25
Baltik Handy 1050.00 32.0 3.10% 02/25
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 25.10 -2.85 -10.20% 07:59
VXD 24.10 0.63 2.68% 16:14
VXN 34.06 -2.10 -5.81% 02/26
Euro 50 3680.08 43.64 1.20% 13:47
DJ Angkutan 13331.27 -40.99 -0.31% 02/26
Maskapai 103.96 -0.48 -0.46% 02/26
Utilitas 795.61 -18.78 -2.31% 02/26
Kertas 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 5410.91 44.67 0.83% 02/26
Disk Drives 207.44 2.78 1.36% 02/26
Perangkat keras 1289.85 10.37 0.81% 02/26
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 91.06 0.18 0.20% 06:53
Euro 120.74 -1.04 -0.85% 02/26
UK Pound 139.28 -0.83 -0.59% 02/26
Yen jepang 93.85 -0.29 -0.31% 02/26
AUD 77.07 -1.68 -2.14% 02/26
Franc Swiss 110.07 -0.46 -0.41% 02/26
30Y T-Bond Yld 21.82 -1.26 -5.46% 15:00
10Y T-Bond Yld 14.60 -0.58 -3.82% 15:00
5Y T-Bond Yld 7.76 -0.26 -3.24% 15:00
T-Bill Diskon 0.35 0.02 6.06% 15:00
JPM GBI-EM 310.4108 -2.8115 -0.90% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Dosa 528.61 5.04 0.96% 17:15
Perjudian AS 964.81 26.34 2.81% 18:16
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 8853.18 -161.05 -1.79% 16:06
NASDAQ Banks 113.40 -3.17 -2.72% 02/26
NASDAQ Asuransi 10356.95 -114.29 -1.09% 02/26
Broker Dealer 429.58 -7.24 -1.66% 02/26
EPRA/NA. AU 918.22 25.26 2.83% 18:14
EPRA/NA. JP 2924.82 20.91 0.72% 15:44
TSE REIT 1851.80 2.34 0.13% 15:00
HK Properti 34798.35 -695.00 -1.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2936.41 47.49 1.64% 00:47
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 381.84 -6.38 -1.64% 02/26

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 190.43 -4.15 -2.13% 16:40
CRB Logam 2297.91 -98.59 -4.11% 07:44
CRB Wildcatters 287.70 -7.48 -2.53% 07:05
CRB Pertanian 7015.30 -87.16 -1.23% 07:44
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.46 -3.49 -1.69% 08:14
GS Logam mulia 216.34 -5.11 -2.31% 08:14
Logam Industri 217.15 -6.85 -3.06% 08:14
GSCI Energi 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.87 -0.24 -0.60% 08:14
Ternak 166.03 0.16 0.10% 11:04
Rogers Komoditas 2578.77 -60.72 -2.30% 02/26
Rogers Logam 2725.74 -105.80 -3.74% 02/26
Rogers Energi 970.72 703.49 263.25% 02/26
Rogers Pertanian 970.72 -11.29 -1.15% 02/26
Material 370.01 -12.46 -3.26% 08:14
Penambangan AS 112.81 -3.47 -2.98% 02/26
DJ Air 2949.15 -79.57 -2.63% 02/26
FTSE Emas 2004.76 -82.08 -3.93% 18:02
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 223.77 2.94 1.33% 16:00
Bioenergi 181.11 -2.91 -1.58% 08:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 330.05 -7.48 -2.22% 02/26
FTSE ET50 408.25 0.81 0.20% 12:47
teknologi bersih 3312.68 -17.82 -0.54% 02/26
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1739.70 3.10 0.18% 08:04
Perak 26.82 0.02 0.07% 08:04
Platinum 1221.00 30.00 2.54% 08:04
Paladium 2412.00 33.00 1.48% 08:04
Rhodium 26000.00 0.00 0.00% 18:00
Tembaga 4.1888 0.03 0.83% 07:59
Nikel 8.5581 0.08 0.99% 07:59
Aluminum 0.9894 0.00 0.46% 07:59
Seng 1.2803 0.01 0.77% 07:59
Timah 0.9623 0.02 2.29% 07:59
Gold Futr 1732.45 -42.95 -2.42% 02/26
Silver Futr 26.668 -0.969 -3.51% 02/26
Copper Futr 4.1018 -0.1617 -3.79% 02/26
WTI Crude Futr 61.62 -1.91 -3.01% 02/26
Brent Crude Fut 64.43 -1.68 -2.54% 02/26
Nat Gas Futr 2.773 -0.004 -0.14% 02/26
Heating oil futr 1.8427 -0.0552 -2.91% 02/26
RBOB Gas Futr 1.9795 0.0290 1.49% 07:50
Corn Future 549.12 0.12 0.02% 02/26
Wheat Future 659.60 -15.40 -2.28% 02/26
Soybean Futr 1407.88 0.88 0.06% 02/26
Soybean Oil Fut 50.08 0.41 0.83% 02/26
Live Cattle Fut 119.800 -1.875 -1.54% 02/26
lean Hogs Fut 87.33 -2.42 -2.70% 02/26
Cocoa Future 2637.50 33.50 1.29% 07:50
Coffee C Futr 137.73 0.23 0.17% 07:50
Sugar #11 16.64 0.19 1.16% 07:50
Cotton #2 Fut 92.36 3.53 3.97% 07:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2050 -0.0022 -0.19% 21:10
GBP-USD 1.3925 -0.0005 -0.04% 21:10
USD-CHF 0.9138 0.0056 0.62% 21:10
USD-SEK 8.4473 0.0134 0.16% 21:10
USD-RUB 74.1406 -0.4790 -0.64% 21:10
USD-HUF 301.03 1.28 0.43% 21:10
USD-TRY 7.2261 -0.1933 -2.60% 21:10
USD-ZAR 15.0420 -0.0450 -0.30% 21:10
USD-ILS 3.3014 -0.0044 -0.13% 21:10
USD-MAD 8.9418 0.0176 0.20% 21:10
AUD-USD 0.7741 0.0037 0.48% 21:10
NZD-USD 0.7245 0.0019 0.27% 21:10
USD-JPY 106.72 0.15 0.14% 21:10
USD-CNY 6.4684 -0.0040 -0.06% 21:09
USD-HKD 7.7571 0.0008 0.01% 21:10
USD-TWD 27.842 -0.008 -0.03% 21:10
USD-KRW 1122.47 -1.40 -0.12% 21:10
USD-THB 30.210 -0.250 -0.82% 21:10
USD-SGD 1.3308 -0.0006 -0.04% 21:10
USD-PHP 48.615 -0.105 -0.22% 21:08
USD-MYR 4.0550 0.0045 0.11% 17:59
USD-IDR 14250.0 15.0 0.11% 15:58
USD-INR 73.556 -0.356 -0.48% 21:10
USD-CAD 1.2667 -0.0070 -0.55% 21:10
USD-BRL 5.5781 -0.0195 -0.35% 21:10
USD-MXN 20.7768 -0.0715 -0.34% 21:10
USD-ARS 90.1000 0.2950 0.33% 21:08
USD-CLP 719.18 -4.13 -0.57% 21:10
  MSCI Index  2021/02/26
MSCI Value Daily MTD YTD
World 2726.910 -1.21% 2.45% 1.37%
Zhong Hua 612.635 -3.15% -0.24% 6.32%
Gold. Drgn 275.547 -3.36% 0.83% 7.45%
Far East 4062.028 -3.51% 1.88% 1.26%
Pacific 3142.531 -3.80% 1.83% 1.36%
Asia Pacific 206.577 -3.65% 1.35% 3.33%
Europe 1854.479 -2.38% 2.30% 0.78%
BRIC 405.981 -3.37% -0.34% 3.46%
EM 1339.259 -3.22% 0.73% 3.72%
EM Asia 750.152 -3.52% 0.91% 5.17%
EM East Eur 161.751 -2.42% 1.47% -0.65%
EM Lat Am 2214.069 -2.11% -3.10% -9.69%
EM EMEA 248.296 -1.84% 1.83% 2.92%
USA 3719.932 -0.36% 2.47% 1.42%
AUSTRALIA 907.885 -5.09% 2.18% 2.23%
China 115.175 -3.13% -1.04% 6.24%
India 693.155 -4.72% 5.13% 2.66%
Russia 666.359 -2.56% 2.52% -0.35%
Brazil 1616.195 -3.16% -6.43% -13.87%
Taiwan 669.536 -4.07% 4.60% 11.42%
Korea 680.545 -4.42% 0.20% 0.77%
Philippines 486.805 1.06% 1.86% -6.26%
Thailand 407.823 0.00% 1.56% 1.61%
Malaysia 318.965 -0.38% 0.08% -4.08%
Indonesia 764.181 -1.65% 1.44% -1.36%
Turkey 218.267 -3.68% -2.45% -5.82%
Frontier Markets 573.986 -2.04% 0.12% 0.41%
South Africa 475.601 -3.30% 2.92% 5.65%