Indeks Pasar Saham Dunia

Tanggal 18 Januari 2022
Waktu Jakarta: 02:26:51.
  1 day 01/14
PHLX Semicon 2.33%
Brazil 1.32%
NBI BioTech 0.92%
Singapore 0.76%
NASDAQ 0.59%
Indonesia 0.53%
Norway 0.51%
  1 week
Peru 5.81%
Greece 4.73%
Chile 4.43%
Brazil 4.10%
HK China Ent 3.93%
Hong Kong 3.79%
Philippines 3.57%
  1 month
Peru 17.58%
Israel 9.81%
Chile 7.35%
Greece 7.23%
Poland 6.86%
Hungary 6.24%
HK Aff Crp 6.07%
  3 months
Turkey 46.83%
Peru 19.79%
PHLX Semicon 18.52%
UAE Dubai 14.78%
S. Africa 13.34%
Taiwan 12.30%
Chile 12.26%
  6 months
Turkey 51.61%
Argentina 33.65%
Peru 27.52%
Czech 24.62%
Israel 23.86%
Abu Dhabi 18.92%
Venezuela 18.60%
  YTD
Peru 11.80%
Turkey 11.59%
Greece 6.27%
Hungary 5.95%
Hong Kong 5.50%
India 5.10%
Singapore 5.07%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12806.90 16.74 0.13% 01/16
Australia 7739.30 22.20 0.29% 17:08
Nikkei 225 28333.52 209.24 0.74% 14:59
TOPIX 1986.71 9.05 0.46% 15:00
TSE 2nd Sec 7469.35 -27.02 -0.36% 15:00
JASDAQ 165.87 -2.01 -1.20% 15:00
Korea 2890.10 -31.82 -1.09% 18:01
Taiwan 18525.44 122.11 0.66% 13:49
Taiwan OTC 224.18 2.14 0.96% 13:49
Shanghai 3541.67 20.41 0.58% 15:59
Shanghai A 3711.46 21.49 0.58% 15:59
Shanghai B 287.16 0.32 0.11% 15:59
Shenzhen A 2587.79 39.40 1.55% 16:29
Shenzhen B 1179.87 3.11 0.26% 16:29
SHSZ 300 4767.28 40.54 0.86% 15:59
Shenzhen 14363.57 213.00 1.50% 16:29
SZ SME 9623.33 170.35 1.80% 16:29
Chinext 3170.41 51.00 1.64% 16:29
Hongkong 24218.03 -165.29 -0.68% 16:00
HK/CN Ent 8463.88 -90.91 -1.06% 13:00
HK Aff Corp 4063.98 -31.25 -0.76% 16:09
Hangseng TECH 5724.50 -44.55 -0.77% 13:00
HK GEM 53.18 -0.66 -1.23% 16:24
Singapura 3287.95 5.98 0.18% 17:20
Pilipina 7223.83 -37.51 -0.52% 13:00
Malaysia 1542.92 -12.41 -0.80% 17:05
Vietnam 1452.84 -43.18 -2.89% 15:02
Thailand 1676.87 4.24 0.25% 16:59
Indonesia 6645.05 -48.35 -0.72% 15:15
India 61308.91 85.88 0.14% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1474.99 -10.87 -0.73% 17:51
Frankfurt 15933.72 50.48 0.32% 17:35
Perancis 7201.64 58.64 0.82% 18:05
Inggris 7611.23 68.28 0.91% 16:34
Polandia 72250.41 -312.88 -0.43% 17:15
Ceko 1448.76 4.37 0.30% 16:15
Austria 4030.71 66.44 1.68% 17:35
Hongaria 52675.90 -1060.26 -1.97% 01/14
Bulgaria 646.14 2.48 0.39% 07:00
Romania 13681.92 226.45 1.68% 01/14
Yunani 956.28 6.89 0.73% 17:19
Italia 30189.34 170.15 0.57% 17:36
Spanyol 877.43 3.08 0.35% 17:38
Portugal 4083.50 9.62 0.24% 16:35
Irlandia 8475.10 -6.76 -0.08% 16:30
Belgia 4249.63 3.78 0.09% 17:29
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 781.32 -2.21 -0.28% 18:05
Swiss 12639.00 113.37 0.91% 17:34
Finlandia 12787.50 44.85 0.35% 18:30
Swedia 2363.12 4.83 0.20% 17:29
Norwegia 1088.04 -1.73 -0.16% 19:05
Denmark 1690.90 13.50 0.80% 16:59
Islandia 2595.26 6.69 0.26% 14:24
Turki 2085.76 12.82 0.62% 17:10
Israel 2055.11 -0.79 -0.04% 17:24
Egypt 11859.12 28.18 0.24% 13:25
Afrika Selatan 68889.24 441.09 0.64% 16:06
Dubai 3179.35 -22.42 -0.70% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 35911.81 -201.81 -0.56% 01/14
NASDAQ 14893.75 86.94 0.59% 17:15
NSDQ 100 15611.59 115.98 0.75% 01/14
NYSE Composite 17219.06 -39.96 -0.23% 11:31
S&P 500 4662.85 3.82 0.08% 01/14
S&P 100 2149.9 3.9 0.18% 01/14
Russell 3000 2714.17 1.26 0.05% 16:30
Rus 3000 growth 2298.47 4.91 0.21% 16:30
Rus 3000 value 2200.17 -2.81 -0.13% 16:30
Russell 1000 2577.52 1.05 0.04% 16:30
Russell 2000 2162.46 3.02 0.14% 16:30
semikonduktor 3900.61 88.77 2.33% 17:15
Bug Emas 251.62 -2.54 -1.00% 16:00
Emas & Perak 128.54 -1.46 -1.12% 01/14
DJ Logam mulia 251.46 -2.27 -0.89% 01/14
Arca Gold Miner 871.62 -8.26 -0.94% 16:19
FTSE Emas 2011.85 0.00 0.00% 01/14
S&P GSCI Gold 1059.04 -2.85 -0.27% 15:37
&P GSCI Gold ER 133.98 -0.36 -0.27% 15:37
S&P DJ Commodity Silver 248.02 -2.64 -1.05% 15:37
Gold Miners Bullish 30.00 0.00 0.00% 01/14
Kanada 21523.60 166.04 0.78% 14:19
Brasil 106536 -391 -0.37% 15:04
Meksiko 54185.12 440.20 0.82% 12:59
Argentina 85055.12 -425.95 -0.50% 16:59
Chili 4475.11 -11.26 -0.25% 15:00
Venezuela 5902.32 82.18 1.41% 01/14
Kolombia 1519.37 87.53 6.11% 13:18
Peru 23486.60 -166.92 -0.71% 01/14
Jamaika 392791 -2282 -0.58% 01/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1731.00 -33.00 -1.87% 01/17
Baltik Capesize 1470.00 -26.00 -1.74% 01/17
Baltik Panamax 2326.00 -49.00 -2.06% 01/17
Baltik Supramax 1864.00 -33.00 -1.74% 01/17
Baltik Handy 1179.00 -13.00 -1.09% 01/17
Baltic Clean Tanker 589.00 -4.00 -0.67% 01/17
Baltic Dirty Tanker 697.00 -1.00 -0.14% 01/17
VIX 19.19 0.00 0.00% 01/14
VXD 17.95 -0.42 -2.29% 01/14
VXN 25.72 -1.33 -4.92% 01/14
Euro 50 4302.14 29.95 0.70% 16:34
DJ Angkutan 15905.0 -99.6 -0.62% 01/14
Maskapai 86.04 -1.04 -1.20% 01/14
Utilitas 953.07 -5.91 -0.62% 01/14
Komputer 7292.49 75.80 1.05% 01/14
Disk Drives 260.57 -0.07 -0.03% 01/14
Perangkat keras 1513.78 0.59 0.04% 01/14
Dolar 95.22 0.05 0.05% 13:12
Euro 114.15 -0.41 -0.36% 01/14
UK Pound 136.76 -0.32 -0.24% 01/14
Yen jepang 87.56 -0.01 -0.01% 01/14
AUD 72.04 -0.79 -1.08% 01/14
Franc Swiss 109.40 -0.36 -0.33% 01/14
30Y T-Bond Yld 21.14 0.59 2.87% 15:00
10Y T-Bond Yld 17.72 0.61 3.57% 15:00
5Y T-Bond Yld 15.48 0.67 4.52% 15:00
T-Bill Diskon 1.18 0.08 7.27% 15:00
JPM GBI-EM 294.9183 -0.3225 -0.11% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Dosa 525.67 0.42 0.08% 17:15
Perjudian AS 676.44 9.99 1.50% 01/14
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 10501.71 -63.89 -0.60% 16:07
NASDAQ Banks 147.10 -0.45 -0.31% 01/14
NASDAQ Asuransi 11437.81 -28.47 -0.25% 01/14
Broker Dealer 493.06 -3.30 -0.67% 01/14
EPRA/NA. AU 1017.92 -1.99 -0.20% 18:14
EPRA/NA. JP 2888.66 2.67 0.09% 15:44
TSE REIT 1860.71 -1.61 -0.09% 15:00
HK Properti 29860.83 -405.00 -1.34% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3241.23 -26.83 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 482.93 -4.56 -0.94% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.43 0.00 0.00% 01/14
CRB Logam 2599.45 -36.24 -1.37% 14:04
CRB Wildcatters 562.31 24.85 4.62% 14:04
CRB Pertanian 8178.43 -6.87 -0.08% 14:03
Rogers Komoditas 3352.75 0.00 0.00% 17:00
Rogers Logam 3014.81 0.00 0.00% 17:00
Rogers Energi 383.28 0.00 0.00% 17:00
Rogers Pertanian 1198.35 0.00 0.00% 17:00
S&P GSCI 270.71 3.03 1.13% 15:37
S&P GSCI ENGY 250.57 2.10 0.85% 15:37
GS Logam mulia 220.10 -0.76 -0.35% 15:37
Logam Industri 257.96 -2.07 -0.80% 15:37
GSCI Energi 121.48 2.18 1.83% 15:37
S&P GSCI Agri 45.54 0.21 0.47% 15:37
Ternak 137.20 1.95 1.44% 15:37
AMEX Energi 677.57 15.98 2.42% 17:16
Energi 10553.59 227.39 2.20% 16:04
AMEX Minyak 1382.96 35.20 2.61% 01/14
PHLX Minyak 65.05 2.39 3.81% 01/14
NBI BioTech 4391.1 40.2 0.92% 01/14
AMEX BioTech 5256.11 65.82 1.27% 01/14
Material 406.99 -4.03 -0.98% 14:19
Penambangan AS 126.02 -0.25 -0.20% 01/14
DJ Air 3418.6 -92.4 -2.63% 01/14
Energi bersih 134.46 -0.50 -0.37% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 477.79 7.93 1.69% 01/14
FTSE ET50 437.97 0.06 0.01% 17:01

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1819.50 0.40 0.02% 14:12
Perak 23.09 0.02 0.11% 14:11
Platinum 981.00 2.00 0.21% 14:14
Paladium 1962.00 -13.00 -0.71% 14:10
Rhodium 17400.00 0.00 0.00% 09:24
Tembaga 4.4439 0.0067 0.15% 13:59
Nikel 10.2033 0.0050 0.05% 13:57
Aluminum 1.3611 0.0035 0.26% 13:59
Seng 1.6069 -0.0112 -0.69% 13:52
Timah 1.0723 -0.0123 -1.14% 13:59
Gold Futures 1818.40 1.90 0.10% 14:00
Silver Futures 23.035 0.117 0.51% 14:00
Copper Futures 4.4355 0.0150 0.34% 14:00
WTI Crude Futr 83.72 0.42 0.50% 14:00
Brent Crude Fut 86.50 0.44 0.51% 14:00
Nat Gas Futr 4.235 -0.027 -0.63% 14:01
Heating oil futr 2.6704 0.0361 1.37% 14:00
RBOB Gas Futr 2.4321 0.0131 0.54% 14:00
Corn Future 598.00 11.00 1.87% 01/14
Wheat Future 742.50 -3.50 -0.47% 01/14
Soybean Futr 1370.00 -7.00 -0.51% 01/14
Soybean Oil Fut 58.45 0.01 0.02% 01/14
Live Cattle Fut 137.85 0.85 0.62% 01/16
lean Hogs Fut 80.85 3.00 3.85% 01/16
Cocoa Future 2675.00 66.00 2.53% 01/14
Coffee C Futr 239.65 2.65 1.12% 01/14
Sugar #11 18.31 0.22 1.22% 01/14
Cotton #2 Fut 119.82 2.98 2.55% 01/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1407 -0.0006 -0.06% 14:18
GBP-USD 1.3649 -0.0024 -0.17% 14:18
USD-CHF 0.9143 0.0004 0.05% 14:18
USD-SEK 9.0177 0.0047 0.05% 14:18
USD-RUB 76.1533 -0.0669 -0.09% 14:18
USD-HUF 311.70 -0.42 -0.13% 14:18
USD-TRY 13.4490 -0.0762 -0.56% 14:18
USD-ZAR 15.3802 0.0006 0.00% 14:18
USD-ILS 3.1078 0.0047 0.15% 14:15
USD-MAD 9.2355 0.0099 0.11% 14:18
AUD-USD 0.7211 0.0007 0.10% 14:18
NZD-USD 0.6798 0.0001 0.02% 14:18
USD-JPY 114.57 0.38 0.34% 14:18
USD-CNY 6.3471 -0.0044 -0.07% 14:18
USD-HKD 7.7905 0.0057 0.07% 14:18
USD-TWD 27.516 -0.019 -0.07% 14:04
USD-KRW 1190.13 0.87 0.07% 14:18
USD-THB 33.070 -0.120 -0.36% 13:52
USD-SGD 1.3481 0.0011 0.09% 14:18
USD-PHP 51.220 -0.080 -0.16% 14:00
USD-MYR 4.1820 0.0065 0.16% 04:52
USD-IDR 14315.0 22.5 0.16% 02:56
USD-INR 74.253 -0.121 -0.16% 14:18
USD-CAD 1.2518 -0.0034 -0.27% 14:18
USD-BRL 5.5218 -0.0117 -0.21% 14:18
USD-MXN 20.2837 0.0089 0.04% 14:18
USD-ARS 104.0200 0.2150 0.21% 13:01
USD-CLP 821.80 3.92 0.48% 13:53
  MSCI Index  2022/01/14
MSCI Value Daily MTD YTD
World 3173.120 -0.28% -1.81% -1.81%
Zhong Hua 464.774 -0.27% 1.46% 1.46%
Gold. Drgn 232.633 -0.12% 1.95% 1.95%
Far East 4011.623 -0.88% 0.77% 0.77%
Pacific 3119.353 -1.14% 0.37% 0.37%
Asia Pacific 195.208 -0.79% 1.08% 1.08%
Europe 2085.138 -1.14% -0.39% -0.39%
BRIC 347.220 -0.47% 1.75% 1.75%
EM 1257.463 -0.46% 2.07% 2.07%
EM Asia 677.779 -0.46% 1.75% 1.75%
EM East Eur 177.804 -1.99% -3.28% -3.28%
EM Lat Am 2209.039 0.34% 3.72% 3.72%
EM EMEA 284.038 -0.84% 3.03% 3.03%
USA 4471.602 0.06% -2.66% -2.66%
AUSTRALIA 924.116 -2.12% -1.06% -1.06%
China 84.675 -0.48% 1.17% 1.17%
India 886.856 -0.42% 5.00% 5.00%
Russia 708.173 -2.11% -6.56% -6.56%
Brazil 1489.833 0.92% 3.83% 3.83%
Taiwan 765.505 0.24% 3.14% 3.14%
Korea 598.944 -1.41% -1.41% -1.41%
Philippines 505.496 -0.67% 2.45% 2.45%
Thailand 387.334 -0.35% 0.45% 0.45%
Malaysia 295.839 -0.88% -0.63% -0.63%
Indonesia 798.333 0.41% 2.98% 2.98%
Turkey 174.271 -0.77% 9.36% 9.36%
Frontier Markets 661.475 0.06% -0.63% -0.63%
South Africa 485.410 -0.75% 6.89% 6.89%