Indeks Pasar Saham Dunia

Tanggal 2020/7/8
Waktu Jakarta: 08:31:54
  1 day 07/07
Chinext 2.44%
SZ SME 2.10%
Portugal 2.04%
Shenzhen 1.72%
S. Africa 0.83%
New Zealand 0.75%
Turkey 0.72%
  1 week
Shanghai 12.08%
SZ SME 9.95%
Argentina 9.85%
Shenzhen 9.77%
Hong Kong 6.34%
Chinext 6.28%
India 5.04%
  1 month
SZ SME 20.18%
Chinext 19.61%
Shenzhen 17.74%
Shanghai 14.14%
Turkey 8.47%
India 6.96%
NASDAQ 5.40%
  3 months
Argentina 59.19%
Chinext 31.55%
NASDAQ 31.15%
Turkey 29.18%
SZ SME 28.51%
Rus 3000 growth 28.28%
Brazil 28.03%
  6 months
Chinext 36.87%
SZ SME 26.54%
Shenzhen 21.56%
NASDAQ 14.06%
Denmark 13.48%
Rus 3000 growth 10.56%
Shanghai 7.75%
  YTD
Chinext 44.11%
SZ SME 32.88%
Shenzhen 26.20%
NASDAQ 15.28%
Denmark 12.19%
Rus 3000 growth 11.59%
Shanghai 9.68%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11729.96 -13.77 -0.12% 13:03
Australia 6115.40 -11.30 -0.18% 12:23
Nikkei 225 22592.09 -22.60 -0.10% 10:04
TOPIX 1575.24 3.53 0.22% 10:04
TSE 2nd Sec 6708.72 41.61 0.62% 10:04
JASDAQ 163.43 0.76 0.47% 10:04
Korea 2163.05 -1.12 -0.05% 10:24
Taiwan 12108.51 15.54 0.13% 09:04
Taiwan OTC 171.17 0.88 0.52% 09:03
Shanghai 3344.16 -1.18 -0.04% 09:24
Shanghai A 3505.34 -1.16 -0.03% 09:23
Shanghai B 236.00 -2.85 -1.19% 09:23
Shenzhen A 2258.46 38.11 1.72% 16:29
Shenzhen B 926.22 1.15 0.12% 16:29
SHSZ 300 4696.78 -1.35 -0.03% 09:23
Shenzhen 13163.98 222.26 1.72% 16:29
SZ SME 8813.29 181.23 2.10% 16:29
Chinext 2591.26 61.78 2.44% 16:29
Hongkong 25975.66 -363.50 -1.38% 16:00
HK China Ent 10600.41 -126.42 -1.18% 16:08
HK Aff Crp 4205.32 -115.72 -2.68% 16:08
HK GEM 100.43 2.53 2.58% 16:25
Singapura 2666.37 4.95 0.19% 09:09
Pilipina 6267.40 0.00 0% 13:00
Malaysia 1569.56 2.84 0.18% 09:09
Vietnam 863.42 2.26 0.26% 15:01
Thailand 1373.22 0.95 0.07% 16:53
Indonesia 4987.08 -1.78 -0.04% 15:15
India 36674.52 187.24 0.51% 18:1
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1247.83 0.69 0.06% 18:51
London 6189.90 -96.04 -1.53% 16:35
Paris 5043.73 -37.78 -0.74% 18:05
Frankfurt 12616.80 -116.65 -0.92% 17:35
Turkey 119339 854 0.72% 18:10
Ukraina 499.46 0.00 0.00% 06/05
Hongaria 36489.42 557.90 1.55% 07/06
Austria 2317.36 -25.69 -1.10% 17:35
Polandia 50973.66 -506.52 -0.98% 17:15
Ceko 936.79 -1.21 -0.13% 16:25
Yunani 644.12 -11.67 -1.78% 17:19
Italia 21793.49 -23.03 -0.11% 17:36
Spanyol 736.84 -10.26 -1.37% 17:38
Portugal 3251.31 0.00 0% 06:00
Irlandia 6141.69 13.15 0.21% 16:34
Belgia 3462.83 -10.35 -0.30% 17:29
Luksemburg 932.679 16.75 1.83% 16:04
Belanda 575.52 -3.00 -0.52% 18:05
Finlandia 9247.39 -110.86 -1.18% 18:36
Norwegia 725.28 -1.69 -0.23% 17:36
Swiss 10207.96 -45.42 -0.44% 17:34
Israel 1389.12 -3.74 -0.27% 17:24
Mesir 1062.47 1.40 0.13% 12/31
Afrika Selatan 50922.32 418.41 0.83% 17:00
Yordania 1586.28 3.05 0.19% 14:59
UAE Dubai 2097.87 10.49 0.50% 13:55
Abu Dhabi 4341.04 22.59 0.52% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 25890.18 -396.85 -1.51% 07/07
NYSE comp. 11990.14 -169.87 -1.40% 17:59
S&P 500 3145.32 -34.40 -1.08% 17:18
Rus 3000 1833.99 -20.47 -1.10% 16:30
Rus 3000 growth 1591.37 -12.15 -0.76% 16:30
Rus 3000 value 1448.93 -21.63 -1.47% 16:30
Rus 1000 1744.23 -18.66 -1.06% 16:30
Rus 2000 1417.16 -25.72 -1.78% 15:59
NASDAQ 10343.89 -89.76 -0.86% 17:15
PHLX Semicon 2019.77 -27.04 -1.32% 17:15
Oil Services 32.73 -1.03 -3.05% 17:15
Gold Bugs 297.17 5.58 1.91% 07/06
Gold & Silver 132.95 3.30 2.55% 17:15
DJ Prec Metals 294.58 6.59 2.29% 18:34
AMEX Energy 379.84 -12.78 -3.26% 16:04
NYSE Energy 6290.44 0.00 0% 07/06
AMEX Oil 752.69 -29.60 -3.78% 07/07
NBI BioTech 4402.6 24.4 0.56% 17:15
AMEX BioTech 5900.28 38.51 0.66% 07/07
Kanada 15595.50 -74.17 -0.47% 15:59
Brasil 97761.04 -1176.12 -1.19% 17:16
Meksiko 37837.39 -47.37 -0.13% 15:16
Argentina 42497.60 -842.09 -1.94% 17:20
Chili 4257.67 -26.75 -0.62% 17:33
Venezuela 305579 3801 1.26% 07/02
Kolombia 1131.84 2.37 0.21% 15:00
Jamaika 371225 -1537 -0.41% 14:35
Peru 16976.05 0.00 0.00% 07/06
Ekuador 202.90 0.04 0.02% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1956 62 3.3% 07/06
Baltic Supramax 708 7 1.0% 07/06
Baltic Handysize 414 2 0.5% 07/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.43 1.49 5.33% 18:00
VXD 30.68 1.64 5.65% 16:14
VXN 31.72 1.52 5.03% 16:14
Euro 50 3321.56 -28.47 -0.85% 16:34
Tran Avg 9278.61 -108.33 -1.15% 07/07
Airlines 52.72 -2.33 -4.24% 07/07
Util Avg 775.59 -3.44 -0.44% 07/07
Paper 74.33 -3.63 -4.66% 07/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4430.44 -35.97 -0.81% 07/07
Disk Drives 130.96 -5.22 -3.84% 07/07
Hardware 797.91 -26.66 -3.23% 07/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.01 0.13 0.13% 21:13
Euro Index 112.74 -0.36 -0.32% 07/07
GB Pound 125.48 0.59 0.47% 07/07
Japanese Yen 92.96 -0.18 -0.19% 07/07
Aus. Dollar 69.49 -0.27 -0.39% 07/07
Swiss Franc 106.11 -0.03 -0.03% 07/07
30Y T-Bond Yld 13.90 -0.53 -3.67% 15:00
10Y T-Bond Yld 6.50 -0.34 -4.97% 15:00
5Y T-Bond Yld 2.93 -0.14 -4.56% 15:00
3M T-Bill Dscnt 1.40 0.12 9.38% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 269.52 -7.90 -2.85% 17:15
US Gambling 577.29 -22.14 -3.69% 18:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6684.56 -154.88 -2.26% 16:04
NASDAQ Banks 71.49 -2.41 -3.26% 07/07
NASDAQ Insurance 8105.10 -126.19 -1.53% 07/07
Broker Dealer 271.79 -4.64 -1.68% 07/07
EPRA/NA. AU 805.17 -8.19 -1.01% 12:09
EPRA/NA. JP 2465.16 -13.33 -0.54% 10:09
TSE REIT 1560.95 -18.19 -1.15% 10:04
HK Property 34460.68 0.00 0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2777.65 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.60 -6.89 -1.95% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 151.94 0.40 0.27% 20:12
Rogers Comm 1870.23 14.79 0.80% 07/06
CRB Metals 1330.47 0.16 0.01% 17:00
GSCI Prec Metal 221.35 1.95 0.89% 20:12
GSCI Ind Metal 158.49 0.96 0.61% 20:12
Rogers Metals 2130.93 18.97 0.90% 07/06
FTSE Gold 2527.92 0.00 0.00% 18:22
Basic Material 282.43 -0.07 -0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 130.25 2.63 2.06% 18:34
CRB Wildcatters 144.07 -3.32 -2.25% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 251.52 -2.60 -1.02% 07/07
Rogers Energy 187.34 1.81 0.98% 07/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 91.53 0.03 0.03% 16:00
Bioenergy 112.46 1.11 1.00% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 261.12 -0.30 -0.11% 01:12
Cleantech 2177.86 41.70 1.95% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2788.75 -25.74 -0.91% 18:34
CRB Agri 4717.02 -52.20 -1.09% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.26 3.53 0.52% 07/06
S&P GSCI Agri 27.90 0.01 0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1794.00 -1.90 -0.11% 21:24
Perak 18.39 0.02 0.14% 21:24
Platinum 846.00 3.00 0.36% 21:24
Paladium 1983.00 1.00 0.05% 21:16
Rhodium 8500.00 0.00 0.00% 18:00
Tembaga 2.7862 -0.00 -0.16% 21:19
Nikel 6.0128 -0.00 -0.08% 21:19
Aluminum 0.7254 0.00 0.09% 21:18
Seng 0.9253 -0.00 -0.29% 21:19
Timah 0.8133 0.00 0.11% 21:17
Uranium 32.60 -0.20 -0.61% 06/29
Gold Futr 1805.70 -4.20 -0.23% 21:25
Silver Futr 18.642 -0.057 -0.30% 21:25
Copper Futr 2.7910 0.0042 0.15% 21:25
Nat Gas Futr 1.868 -0.013 -0.69% 21:25
Brent Crude Fut 43.05 0.16 0.37% 21:25
WTI Crude Futr 40.61 -0.01 -0.02% 21:26
Heating oil futr 1.2419 0.0045 0.36% 21:26
Corn Future 343.75 -1.25 -0.36% 21:22
Wheat Future 496.50 0.88 0.18% 21:25
Cocoa Future 2140.00 -12.00 -0.56% 13:28
Soybean Futr 892.50 -3.38 -0.38% 21:22
Soybean Oil Fut 28.73 -0.12 -0.42% 21:24
Coffee C Futr 100.05 1.90 1.94% 13:30
Sugar #11 12.13 0.20 1.68% 12:59
Cotton #2 Fut 62.89 -0.22 -0.35% 21:25
Live Cattle Fut 100.188 0.088 0.09% 14:04
lean Hogs Fut 49.16 -0.12 -0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1269 0.0001 0.01% 09:26
GBP-USD 1.2553 0.0014 0.11% 09:26
USD-CHF 0.9424 0.0004 0.05% 09:26
USD-SEK 9.2580 -0.0035 -0.04% 09:26
USD-RUB 71.4936 0.0000 0.00% 05:00
USD-HUF 314.27 0.21 0.07% 09:26
USD-TRY 6.8575 0.0050 0.07% 09:26
USD-ZAR 17.1462 -0.0012 -0.01% 09:26
USD-ILS 3.4485 0.0022 0.06% 09:26
USD-MAD 9.6569 0.0047 0.05% 09:26
AUD-USD 0.6939 -0.0006 -0.09% 09:26
NZD-USD 0.6543 -0.0001 -0.02% 09:26
USD-JPY 107.69 0.20 0.18% 09:26
USD-CNY 7.0127 -0.0019 -0.03% 23:30
USD-HKD 7.7500 0.0000 0.00% 09:26
USD-TWD 29.419 -0.034 -0.12% 09:26
USD-KRW 1196.84 0.13 0.01% 09:26
USD-THB 31.290 0.080 0.26% 09:26
USD-SGD 1.3954 0.0008 0.05% 09:26
USD-PHP 49.595 0.015 0.03% 09:24
USD-MYR 4.2780 0.0080 0.19% 09:22
USD-IDR 14400.0 0.0 0.00% 15:58
USD-INR 74.833 0.030 0.04% 08:26
USD-CAD 1.3610 0.0008 0.06% 09:26
USD-BRL 5.3790 0.0003 0.01% 05:00
USD-MXN 22.7880 -0.0455 -0.20% 09:26
USD-ARS 70.8700 0.0050 0.01% 02:01
USD-CLP 789.12 0.48 0.06% 05:00
  MSCI Index  2020/07/07
MSCI Value Daily MTD YTD
World 2243.166 -0.93% 1.88% -4.89%
Zhong Hua 505.481 -1.12% 7.75% 7.54%
Gold. Drgn 217.523 -0.93% 7.20% 6.45%
Far East 3367.756 -0.59% 1.75% -7.70%
Pacific 2597.150 -0.53% 1.98% -8.48%
Asia Pacific 164.328 -0.65% 4.09% -3.71%
Europe 1576.332 -0.92% 2.77% -11.65%
BRIC 334.903 -0.84% 7.56% -1.50%
EM 1052.543 -0.75% 5.77% -5.57%
EM Asia 575.695 -0.76% 6.33% 1.69%
EM East Eur 147.920 -0.42% 2.50% -23.36%
EM Lat Am 1968.710 -1.38% 5.47% -32.53%
EM EMEA 211.881 -0.25% 2.50% -20.81%
USA 3029.846 -1.02% 1.65% -1.52%
AUSTRALIA 733.176 -0.37% 2.89% -12.75%
China 94.719 -1.01% 8.48% 11.24%
India 515.887 0.11% 5.66% -12.79%
Russia 620.166 0.04% 2.89% -23.14%
Brazil 1523.857 -1.48% 6.09% -35.78%
Taiwan 448.363 -0.13% 5.02% 2.39%
Korea 449.142 -1.33% 2.76% -5.14%
Thailand 379.792 -0.55% 1.41% -18.51%
Malaysia 311.893 -0.64% 4.67% -6.20%
Indonesia 644.071 0.59% 1.60% -25.65%
Turkey 212.305 0.47% 0.06% -17.44%
Frontier Markets 483.818 -0.33% 0.76% -17.43%
South Africa 369.646 -0.42% 3.50% -22.59%