|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0260 |
-0.0056 |
-0.54% |
16:59 |
GBP-USD |
1.2134 |
-0.0076 |
-0.63% |
16:59 |
USD-CHF |
0.9412 |
0.0007 |
0.07% |
16:59 |
USD-SEK |
10.1866 |
0.1464 |
1.46% |
16:59 |
USD-RUB |
60.6050 |
-0.0650 |
-0.11% |
16:50 |
USD-UAH |
36.2500 |
0.3420 |
0.94% |
09:36 |
USD-HUF |
382.72 |
0.58 |
0.15% |
16:59 |
USD-TRY |
17.9286 |
-0.0073 |
-0.04% |
16:59 |
USD-ZAR |
16.1942 |
-0.0664 |
-0.41% |
16:59 |
USD-ILS |
3.2352 |
-0.0076 |
-0.24% |
12:04 |
USD-MAD |
10.3246 |
0.0731 |
0.71% |
16:59 |
AUD-USD |
0.7119 |
0.0016 |
0.23% |
16:59 |
NZD-USD |
0.6444 |
0.0011 |
0.17% |
16:59 |
USD-JPY |
133.44 |
0.46 |
0.34% |
16:59 |
USD-CNY |
6.7419 |
-0.0018 |
-0.03% |
16:59 |
USD-HKD |
7.8357 |
-0.0086 |
-0.11% |
16:58 |
USD-TWD |
29.953 |
-0.039 |
-0.13% |
16:57 |
USD-KRW |
1301.37 |
-5.19 |
-0.40% |
16:59 |
USD-THB |
35.360 |
0.190 |
0.54% |
16:53 |
USD-SGD |
1.3713 |
0.0019 |
0.14% |
16:59 |
USD-PHP |
55.660 |
0.280 |
0.51% |
16:57 |
USD-MYR |
4.4425 |
0.0013 |
0.03% |
04:16 |
USD-IDR |
14665.0 |
-97.5 |
-0.66% |
03:59 |
USD-INR |
79.629 |
-0.033 |
-0.04% |
16:59 |
USD-CAD |
1.2773 |
0.0013 |
0.10% |
16:59 |
USD-BRL |
5.0736 |
-0.0840 |
-1.63% |
16:59 |
USD-MXN |
19.8290 |
-0.0795 |
-0.40% |
16:59 |
USD-ARS |
134.5800 |
0.3400 |
0.25% |
14:49 |
USD-CLP |
874.93 |
-8.15 |
-0.92% |
16:57 |
|
|
MSCI Index 2022/08/11 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2802.229 |
-0.04% |
2.03% |
-13.29% |
Zhong Hua |
369.314 |
2.57% |
-0.41% |
-19.38% |
Gold. Drgn |
181.074 |
2.52% |
0.16% |
-20.64% |
Far East |
3374.741 |
-0.07% |
0.60% |
-15.23% |
Pacific |
2699.533 |
0.26% |
1.24% |
-13.14% |
Asia Pacific |
162.284 |
1.18% |
1.21% |
-15.97% |
Europe |
1737.029 |
-0.02% |
1.84% |
-17.02% |
BRIC |
271.104 |
1.60% |
1.17% |
-20.55% |
EM |
1014.292 |
1.71% |
2.06% |
-17.67% |
EM Asia |
542.215 |
2.11% |
1.19% |
-18.60% |
EM East Eur |
30.790 |
0.89% |
3.89% |
-83.25% |
EM Lat Am |
2250.313 |
-0.92% |
5.79% |
5.66% |
EM EMEA |
210.367 |
1.14% |
5.04% |
-23.70% |
USA |
4012.974 |
-0.12% |
2.17% |
-12.64% |
AUSTRALIA |
883.153 |
1.37% |
3.30% |
-5.45% |
China |
65.801 |
2.75% |
-0.41% |
-21.38% |
India |
797.360 |
0.59% |
2.55% |
-5.60% |
Russia |
0.001 |
-0.24% |
3.62% |
-100.00% |
Brazil |
1589.647 |
-2.18% |
7.25% |
10.79% |
Taiwan |
566.077 |
2.40% |
1.64% |
-23.73% |
Korea |
462.489 |
2.15% |
1.36% |
-23.87% |
Philippines |
434.327 |
3.83% |
5.74% |
-11.97% |
Thailand |
375.142 |
1.51% |
7.96% |
-2.71% |
Malaysia |
268.156 |
1.20% |
0.88% |
-9.93% |
Indonesia |
820.764 |
1.25% |
5.17% |
5.87% |
Turkey |
172.880 |
1.94% |
12.97% |
8.49% |
Frontier Markets |
536.425 |
0.06% |
3.09% |
-19.41% |
South Africa |
450.326 |
1.80% |
8.39% |
-0.84% |
|