Indeks Pasar Saham Dunia
Tanggal 13 Juli 2020
Waktu Jakarta: 12:16:59
  1 day 07/10
Rus 3000 value 1.89%
United States 1.44%
Ireland 1.35%
Italy 1.25%
Rus 2000 1.22%
Spain 1.19%
Frankfurt 1.15%
  1 week
Chinext 12.83%
SZ SME 10.40%
Shenzhen 9.96%
Argentina 7.52%
Shanghai 7.31%
NASDAQ 4.01%
Brazil 3.38%
  1 month
Chinext 26.18%
SZ SME 22.99%
Shenzhen 20.60%
Shanghai 14.93%
India 6.85%
NASDAQ 5.96%
Brazil 5.65%
  3 months
Argentina 52.57%
Chinext 42.49%
SZ SME 36.46%
Shenzhen 32.75%
NASDAQ 30.22%
Brazil 28.77%
Rus 3000 growth 25.57%
  6 months
Chinext 45.91%
SZ SME 31.06%
Shenzhen 25.66%
NASDAQ 15.67%
Denmark 13.04%
Rus 3000 growth 11.24%
Shanghai 9.41%
  YTD
Chinext 54.52%
SZ SME 37.95%
Shenzhen 31.07%
NASDAQ 18.33%
Rus 3000 growth 13.87%
Denmark 13.34%
Shanghai 10.92%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11428.86 34.00 0.30% 16:45
Australia 6076.00 39.70 0.66% 16:07
Nikkei 225 22707.20 416.39 1.87% 13:48
TOPIX 1566.04 30.84 2.01% 13:47
TSE 2nd Sec 6590.11 45.65 0.70% 13:48
JASDAQ 162.12 0.72 0.45% 13:48
Korea 2186.56 36.31 1.69% 14:08
Taiwan 12185.38 111.70 0.93% 12:48
Taiwan OTC 172.55 0.65 0.38% 12:47
Shanghai 3432.23 48.91 1.45% 13:07
Shanghai A 3597.62 51.30 1.45% 13:07
Shanghai B 243.72 2.00 0.83% 13:07
Shenzhen A 2420.12 64.10 2.72% 12:52
Shenzhen B 944.38 17.48 1.89% 12:52
SHSZ 300 4837.70 84.57 1.78% 13:07
Shenzhen 14042.87 371.63 2.72% 12:37
SZ SME 9412.36 262.67 2.87% 12:52
Chinext 2860.29 81.83 2.94% 12:37
Hongkong 26016.50 289.09 1.12% 13:08
HK/CN Ent 10638.22 96.96 0.92% 12:05
HK Aff Corp 4303.19 60.41 1.42% 12:05
HK GEM 103.72 2.74 2.72% 13:08
Singapura 2645.27 -7.38 -0.28% 13:01
Pilipina 6172.57 -24.81 -0.40% 12:50
Malaysia 1601.51 9.67 0.61% 12:53
Vietnam 871.76 0.55 0.06% 11:31
Thailand 1357.27 6.77 0.50% 11:52
Indonesia 5043.75 12.49 0.25% 11:30
India 36944.54 350.21 0.96% 10:23
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1245.65 11.23 0.91% 18:51
Inggris 6095.41 45.79 0.76% 16:34
Perancis 4970.48 49.47 1.01% 18:05
Frankfurt 12633.71 144.25 1.15% 17:35
Turki 114809 -985 -0.85% 18:10
Ukraina 499.46 0.00 0.00% 06/05
Hongaria 35589.60 -342.79 -0.95% 07/08
Austria 2277.94 11.74 0.52% 17:35
Polandia 50933.53 89.06 0.18% 17:15
Ceko 941.73 -3.85 -0.41% 16:25
Yunani 632.97 -3.87 -0.61% 17:19
Italia 21557.32 266.00 1.25% 17:43
Spanyol 723.76 8.53 1.19% 17:38
Portugal 3290.78 34.23 1.05% 06:00
Irlandia 6053.42 80.49 1.35% 16:30
Belgia 3442.06 48.46 1.43% 17:29
Luksemburg 932.679 16.75 1.83% 16:04
Belanda 570.52 3.14 0.55% 18:05
Finlandia 9130.66 54.24 0.60% 18:36
Norwegia 717.92 1.61 0.22% 17:50
Swiss 10229.97 86.59 0.85% 17:34
Israel 1361.24 -7.58 -0.55% 07/09
Mesir 1044.55 -21.45 -2.01% 12/31
Afrika Selatan 51154.08 -382.83 -0.74% 16:59
Yordania 1592.62 -3.65 -0.23% 07/09
Dubai 2082.19 -1.12 -0.05% 07/09
Abu Dhabi 4295.48 -16.38 -0.38% 07/09
Nigeria 24010.19 138.86 0.58% 15:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 26075.30 369.21 1.44% 07/10
NYSE Composite 12075.58 146.95 1.23% 07/10
S&P 500 3185.04 32.99 1.05% 17:09
Russell 3000 1858.09 20.01 1.09% 16:30
Rus 3000 growth 1623.87 5.82 0.36% 16:30
Rus 3000 value 1456.69 27.05 1.89% 16:30
Russell 1000 1768.02 18.43 1.05% 16:30
Russell 2000 1419.39 20.47 1.46% 07/10
NASDAQ 10617.44 69.69 0.66% 07/10
semikonduktor 2069.79 -6.93 -0.33% 07/10
PHLX Minyak 32.10 0.87 2.79% 07/10
Bug Emas 311.54 -3.81 -1.21% 07/10
Emas & Perak 135.90 -0.65 -0.48% 07/10
DJ Logam mulia 299.42 -2.91 -0.96% 07/10
AMEX Energi 372.64 11.77 3.26% 16:03
Energi 6035.74 149.70 2.54% 07/10
AMEX Minyak 737.39 21.99 3.07% 07/10
NBI BioTech 4373.6 -39.5 -0.90% 07/10
AMEX BioTech 5905.41 -40.44 -0.68% 07/10
Kanada 15713.82 145.18 0.93% 07/10
Brasil 100032 872 0.88% 07/10
Meksiko 36465.46 -330.49 -0.90% 07/10
Argentina 42747.55 249.95 0.59% 07/08
Chili 4029.40 -2.75 -0.07% 07/10
Venezuela 323605 -4410 -1.34% 07/09
Kolombia 1147.78 4.68 0.41% 07/10
Jamaika 367397 -2597 -0.70% 07/10
Peru 16671.15 71.50 0.43% 07/10
Ekuador 202.37 -0.53 -0.26% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1810 -39 -2.1% 07/09
Baltik Supramax 809 36 4.7% 07/09
Baltik Handy 426 6 1.4% 07/09
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 27.29 -1.97 -6.73% 07/10
VXD 29.46 -1.91 -6.09% 07/10
VXN 32.02 -0.66 -2.02% 07/10
Euro 50 3296.22 35.05 1.07% 07/10
DJ Angkutan 9312.48 172.05 1.88% 07/10
Maskapai 53.14 2.90 5.76% 07/10
Utilitas 791.35 17.12 2.21% 07/10
Kertas 77.22 5.79 8.11% 07/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 4552.93 13.96 0.31% 07/10
Disk Drives 133.49 0.85 0.64% 07/10
Perangkat keras 810.85 5.56 0.69% 07/10
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 96.47 -0.18 -0.19% 00:52
Euro 113.00 0.16 0.14% 07/10
UK Pound 126.31 0.25 0.20% 07/10
Yen jepang 93.52 0.26 0.28% 07/10
AUD 69.47 -0.17 -0.25% 07/10
Franc Swiss 106.25 -0.05 -0.05% 07/10
30Y T-Bond Yld 13.26 0.18 1.38% 15:00
10Y T-Bond Yld 6.33 0.28 4.63% 15:00
5Y T-Bond Yld 2.98 0.24 8.76% 15:00
T-Bill Diskon 1.20 -0.03 -2.44% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Dosa 273.21 6.32 2.37% 17:15
Perjudian AS 585.63 10.89 1.90% 07/10
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 6754.34 148.92 2.25% 16:03
NASDAQ Banks 73.33 3.68 5.29% 07/10
NASDAQ Asuransi 8465.44 260.32 3.17% 07/10
Broker Dealer 279.25 8.44 3.12% 07/10
EPRA/NA. AU 803.08 11.99 1.52% 15:53
EPRA/NA. JP 2429.59 36.71 1.53% 13:53
TSE REIT 1523.82 0.86 0.06% 13:48
HK Properti 33766.92 28.72 0.09% 12:05
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2770.10 27.85 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 344.26 1.32 0.38% 07/10

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 141.52 1.06 0.76% 07/10
CRB Logam 1343.27 10.15 0.76% 17:00
CRB Wildcatters 142.41 5.06 3.68% 16:00
CRB Pertanian 4669.87 70.90 1.54% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.98 1.15 0.76% 15:30
GS Logam mulia 220.79 -0.14 -0.06% 15:30
Logam Industri 163.78 2.62 1.62% 15:30
GSCI Energi 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.06 -0.29 -1.01% 15:30
Ternak 166.03 0.16 0.10% 11:04
Rogers Komoditas 1888.48 16.17 0.86% 07/10
Rogers Logam 2190.29 18.63 0.86% 07/10
Rogers Energi 187.29 3.70 2.02% 07/10
Rogers Pertanian 691.36 -3.11 -0.45% 07/10
Material 283.35 0.87 0.31% 18:11
Penambangan AS 129.61 -1.30 -0.99% 07/10
DJ Air 2842.77 55.17 1.98% 07/10
FTSE Emas 2560.80 -30.31 -1.17% 17:30
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 94.60 0.91 0.97% 16:00
Bioenergi 113.42 -0.74 -0.65% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 246.73 5.60 2.32% 07/10
FTSE ET50 267.28 3.28 1.24% 21:09
teknologi bersih 2188.05 12.91 0.59% 07/09
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1804.40 4.80 0.27% 01:08
Perak 19.03 0.25 1.34% 01:08
Platinum 842.00 20.00 2.46% 01:08
Paladium 2055.00 14.00 0.73% 00:59
Rhodium 8500.00 0.00 0.00% 18:00
Tembaga 2.9870 0.08 2.82% 00:59
Nikel 6.0517 -0.05 -0.77% 00:59
Aluminum 1.0089 0.26 33.93% 19:59
Seng 0.9884 0.01 0.89% 00:50
Timah 0.8437 0.00 0.53% 00:51
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1808.45 6.55 0.36% 01:11
Silver Futr 19.335 0.282 1.48% 01:10
Copper Futr 2.9813 0.0673 2.31% 01:10
Nat Gas Futr 1.780 -0.038 -2.09% 01:10
Brent Crude Fut 42.94 -0.30 -0.69% 01:10
WTI Crude Futr 40.25 -0.30 -0.74% 01:10
Heating oil futr 1.2376 -0.0052 -0.42% 01:10
Corn Future 331.62 -5.63 -1.67% 01:06
Wheat Future 526.62 -8.26 -1.54% 01:10
Cocoa Future 2167.50 18.50 0.86% 07/10
Soybean Futr 883.50 -3.25 -0.37% 01:07
Soybean Oil Fut 28.21 0.02 0.07% 01:10
Coffee C Futr 96.93 -1.82 -1.84% 07/10
Sugar #11 11.76 -0.08 -0.68% 07/10
Cotton #2 Fut 63.96 -0.39 -0.61% 01:14
Live Cattle Fut 100.138 0.888 0.89% 07/10
lean Hogs Fut 49.71 -0.52 -1.03% 07/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0029 0.26% 13:10
GBP-USD 1.2658 0.0040 0.31% 13:10
USD-CHF 0.9397 -0.0010 -0.11% 13:10
USD-SEK 9.1680 -0.0113 -0.12% 13:10
USD-RUB 70.7118 -0.2296 -0.32% 04:50
USD-HUF 311.55 -0.63 -0.20% 13:10
USD-TRY 6.8630 0.0026 0.04% 13:10
USD-ZAR 16.7324 -0.0300 -0.18% 13:10
USD-ILS 3.4514 -0.0044 -0.13% 13:10
USD-MAD 9.6241 -0.0075 -0.08% 13:10
AUD-USD 0.6978 0.0031 0.45% 13:10
NZD-USD 0.6576 -0.0001 -0.02% 13:10
USD-JPY 106.85 -0.03 -0.02% 13:10
USD-CNY 6.9972 -0.0011 -0.02% 13:10
USD-HKD 7.7507 -0.0016 -0.02% 13:10
USD-TWD 29.415 -0.033 -0.11% 13:07
USD-KRW 1199.40 -0.92 -0.08% 13:10
USD-THB 31.260 -0.065 -0.21% 13:09
USD-SGD 1.3878 -0.0030 -0.22% 13:10
USD-PHP 49.380 -0.060 -0.12% 13:07
USD-MYR 4.2600 -0.0015 -0.04% 12:40
USD-IDR 14370.0 80.0 0.56% 12:40
USD-INR 75.110 -0.075 -0.10% 13:10
USD-CAD 1.3559 -0.0030 -0.22% 13:10
USD-BRL 5.3237 -0.0171 -0.32% 04:59
USD-MXN 22.4074 -0.0286 -0.13% 13:10
USD-ARS 70.8600 0.0820 0.12% 03:18
USD-CLP 791.93 0.49 0.06% 03:12
  MSCI Index  2020/07/10
MSCI Value Daily MTD YTD
World 2259.597 0.84% 2.63% -4.19%
Zhong Hua 521.108 -1.53% 11.08% 10.86%
Gold. Drgn 223.065 -1.36% 9.93% 9.17%
Far East 3323.665 -0.84% 0.42% -8.91%
Pacific 2561.015 -0.79% 0.56% -9.75%
Asia Pacific 164.678 -1.02% 4.32% -3.51%
Europe 1572.436 1.11% 2.52% -11.87%
BRIC 344.577 -1.15% 10.66% 1.35%
EM 1069.273 -0.96% 7.45% -4.07%
EM Asia 586.291 -1.24% 8.29% 3.56%
EM East Eur 147.817 0.88% 2.43% -23.41%
EM Lat Am 1970.999 0.02% 5.60% -32.45%
EM EMEA 213.843 0.21% 3.45% -20.08%
USA 3072.383 1.05% 3.07% -0.13%
AUSTRALIA 720.727 -0.63% 1.14% -14.23%
China 98.447 -1.58% 12.75% 15.62%
India 512.593 -0.37% 4.98% -13.35%
Russia 619.397 1.06% 2.76% -23.23%
Brazil 1549.442 0.02% 7.87% -34.71%
Taiwan 449.870 -0.63% 5.38% 2.73%
Korea 442.519 -1.47% 1.25% -6.54%
Thailand 370.458 -1.82% -1.08% -20.51%
Malaysia 317.584 0.35% 6.58% -4.49%
Indonesia 653.139 -0.74% 3.03% -24.60%
Turkey 205.081 -0.61% -3.34% -20.25%
Frontier Markets 483.348 -0.18% 0.66% -17.51%
South Africa 382.579 -0.20% 7.12% -19.88%