Indeks Pasar Saham Dunia
Tanggal 23 April 2021
Waktu Jakarta: 00:23:37.
  1 day 04/21
Rus 2000 2.25%
Argentina 1.54%
Netherlands 1.31%
Denmark 1.28%
Rus 3000 value 1.21%
NASDAQ 1.19%
Switzerland 1.17%
  1 week
SZ SME 4.02%
Chinext 4.01%
Shenzhen 3.01%
Thailand 2.52%
Taiwan 1.99%
Denmark 1.85%
Jordan 1.71%
  1 month
Luxembourg 9.45%
Chinext 9.19%
Rus 3000 growth 8.19%
Taiwan 7.04%
S&P 500 6.65%
Rus 1000 6.37%
Vietnam 6.22%
  3 months
Sweden 12.13%
Paris 11.09%
Rus 3000 value 11.00%
Luxembourg 10.72%
Greece 9.87%
United States 9.50%
Frankfurt 9.27%
  6 months
Austria 44.93%
Luxembourg 41.50%
Greece 41.20%
Rus 2000 39.49%
Nigeria 37.82%
Vietnam 35.06%
Korea 33.78%
  YTD
Luxembourg 23.57%
Abu Dhabi 20.14%
Sweden 18.86%
Taiwan 16.76%
Vietnam 14.89%
Rus 3000 value 14.71%
Nigeria 14.44%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12577.48 42.14 0.34% 17:58
Australia 7312.00 53.10 0.73% 18:01
Nikkei 225 29188.17 679.62 2.38% 15:00
TOPIX 1922.50 34.32 1.82% 15:00
TSE 2nd Sec 7464.24 61.71 0.83% 15:00
JASDAQ 186.37 1.95 1.06% 15:00
Korea 3177.52 5.86 0.18% 18:03
Taiwan 17096.97 -105.14 -0.61% 13:33
Taiwan OTC 206.99 -6.03 -2.83% 13:33
Shanghai 3465.11 -7.82 -0.23% 15:59
Shanghai A 3631.92 -8.22 -0.23% 15:59
Shanghai B 251.83 0.66 0.26% 15:59
Shenzhen A 2394.14 11.48 0.48% 16:29
Shenzhen B 1164.32 5.14 0.44% 16:29
SHSZ 300 5089.24 -9.50 -0.19% 15:59
Shenzhen 14209.44 58.30 0.41% 16:29
SZ SME 9183.70 45.60 0.50% 16:29
Chinext 2939.39 22.42 0.77% 16:29
Hongkong 28707.12 63.00 0.22% 16:00
HK/CN Ent 10939.12 50.60 0.46% 13:00
HK Aff Corp 4111.10 -45.55 -1.10% 04/21
HK GEM 143.85 3.29 2.34% 16:23
Singapura 3187.78 32.72 1.04% 17:20
Pilipina 6415.53 -23.86 -0.37% 12:50
Malaysia 1607.73 11.15 0.70% 17:05
Vietnam 1227.82 -40.46 -3.19% 15:02
Thailand 1568.21 -11.80 -0.75% 16:54
Indonesia 5994.18 0.94 0.02% 15:15
India 48080.67 374.87 0.79% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1501.77 37.60 2.57% 18:51
Inggris 6938.24 42.95 0.62% 16:34
Perancis 6267.28 56.73 0.91% 18:05
Frankfurt 15320.52 124.55 0.82% 17:35
Turki 1345.15 14.67 1.10% 18:10
Ukraina 527.44 0.06 0.01% 14:30
Hongaria 42753.60 156.34 0.37% 04/21
Austria 3183.99 31.76 1.01% 17:35
Polandia 59376.35 292.80 0.50% 17:15
Ceko 1092.33 0.20 0.02% 16:15
Yunani 893.76 18.32 2.09% 17:19
Italia 26693.59 273.14 1.03% 17:48
Spanyol 861.17 13.00 1.53% 17:38
Portugal 3807.29 114.80 3.11% 16:35
Irlandia 8020.25 33.39 0.42% 16:30
Belgia 4032.01 48.84 1.23% 17:29
Luksemburg 1526.394 7.99 0.53% 13:11
Belanda 712.94 3.58 0.51% 18:05
Finlandia 11966.01 142.42 1.20% 18:30
Norwegia 944.04 10.05 1.08% 19:05
Swiss 11226.60 17.51 0.16% 17:34
Israel 1633.03 2.12 0.13% 17:24
Mesir 1109.35 -1.78 -0.16% 12/31
Afrika Selatan 61182.94 -216.32 -0.35% 17:05
Yordania 1784.41 -11.83 -0.66% 14:45
Dubai 2625.71 25.76 0.99% 13:55
Abu Dhabi 6101.63 40.32 0.67% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 33944.89 -192.42 -0.56% 13:14
NYSE Composite 16173.89 52.28 0.32% 12:59
S&P 500 4157.70 -15.72 -0.38% 13:14
Russell 3000 2503.32 7.07 0.28% 12:49
Rus 3000 growth 2109.51 8.70 0.41% 12:59
Rus 3000 value 2040.89 5.09 0.25% 12:59
Russell 1000 2345.14 -6.17 -0.26% 13:14
Russell 2000 2245.00 7.37 0.33% 13:14
NASDAQ 13922.97 -27.25 -0.20% 13:14
semikonduktor 3189.60 -17.65 -0.55% 12:43
PHLX Minyak 50.67 0.59 1.18% 12:54
Bug Emas 298.77 6.47 2.21% 04/21
Emas & Perak 149.26 -2.50 -1.65% 12:44
DJ Logam mulia 290.99 -5.20 -1.75% 12:54
AMEX Energi 496.23 -3.86 -0.77% 13:14
Energi 7838.35 93.52 1.21% 04/21
AMEX Minyak 978.58 -3.99 -0.41% 13:04
NBI BioTech 4922.9 58.4 1.20% 13:04
AMEX BioTech 5664.73 49.96 0.89% 13:04
Kanada 19048.42 -94.83 -0.50% 13:14
Brasil 120276 214 0.18% 13:59
Meksiko 48972.59 104.97 0.21% 11:54
Argentina 47399.75 -216.78 -0.46% 13:54
Chili 4869.78 -62.04 -1.26% 14:14
Venezuela 3188.84 103.93 3.37% 04/20
Kolombia 1302.16 -2.98 -0.23% 12:13
Jamaika 402467 2909 0.73% 04/21
Peru 19639.55 105.89 0.54% 04/21
Ekuador 196.68 0.00 0% 04/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 2710.00 238.0 9.60% 04/21
Baltik Supramax 1977.00 52.0 2.70% 04/21
Baltik Handy 1043.00 18.0 1.80% 04/21
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 18.00 0.50 2.86% 13:13
VXD 16.13 -0.57 -3.41% 04/21
VXN 22.25 -0.57 -2.50% 12:58
Euro 50 4014.80 38.39 0.97% 16:34
DJ Angkutan 15116.99 76.67 0.51% 13:04
Maskapai 103.35 1.57 1.54% 13:04
Utilitas 926.30 -1.00 -0.11% 13:04
Kertas 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 6002.23 -2.47 -0.04% 13:04
Disk Drives 215.72 -0.07 -0.03% 13:04
Perangkat keras 1441.41 12.94 0.91% 13:04
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 91.31 0.15 0.17% 12:33
Euro 120.10 -0.25 -0.21% 13:04
UK Pound 138.43 -0.84 -0.60% 13:04
Yen jepang 92.40 -0.12 -0.13% 13:04
AUD 77.22 -0.30 -0.38% 13:04
Franc Swiss 108.83 -0.24 -0.22% 13:04
30Y T-Bond Yld 22.71 0.07 0.31% 12:44
10Y T-Bond Yld 15.79 0.15 0.96% 13:04
5Y T-Bond Yld 8.23 0.21 2.62% 13:04
T-Bill Diskon 0.15 0.02 15.38% 09:04
JPM GBI-EM 308.3194 -0.6340 -0.21% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Dosa 552.97 0.44 0.08% 13:14
Perjudian AS 948.29 -9.63 -1.01% 13:14
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9546.24 26.84 0.28% 12:59
NASDAQ Banks 121.32 -0.08 -0.06% 13:04
NASDAQ Asuransi 10919.42 -11.73 -0.11% 13:04
Broker Dealer 455.34 -0.49 -0.11% 13:04
EPRA/NA. AU 947.55 18.95 2.04% 19:14
EPRA/NA. JP 3007.21 20.99 0.70% 15:44
TSE REIT 1995.55 13.97 0.70% 15:00
HK Properti 35900.28 25.91 0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3163.70 39.31 1.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.06 1.20 0.28% 13:04

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 195.03 1.37 0.71% 12:43
CRB Logam 2486.71 5.98 0.24% 12:59
CRB Wildcatters 291.03 3.07 1.07% 12:59
CRB Pertanian 7472.49 42.17 0.57% 12:59
S&P GSCI 215.03 1.18 0.55% 13:14
S&P GSCI ENGY 209.02 1.54 0.74% 13:14
GS Logam mulia 220.39 -1.63 -0.74% 13:04
Logam Industri 222.63 -0.98 -0.44% 13:14
GSCI Energi 85.26 0.02 0.02% 13:14
S&P GSCI Agri 43.33 1.47 3.50% 13:14
Ternak 134.06 -1.79 -1.32% 13:14
Rogers Komoditas 2645.91 3.20 0.12% 04/21
Rogers Logam 2809.38 39.30 1.42% 04/21
Rogers Energi 262.05 -4.59 -1.72% 04/21
Rogers Pertanian 1015.92 12.50 1.25% 04/21
Material 401.08 -0.46 -0.11% 13:14
Penambangan AS 135.14 -2.21 -1.61% 13:14
DJ Air 3369.33 20.64 0.62% 13:14
FTSE Emas 2312.25 -2.50 -0.11% 18:15
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 187.60 6.57 3.63% 12:59
Bioenergi 162.22 0.98 0.61% 13:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 352.16 2.55 0.73% 13:04
FTSE ET50 431.13 9.55 2.27% 17:47
teknologi bersih 3340.57 58.27 1.78% 01:00
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1783.50 -11.10 -0.62% 13:14
Perak 26.21 -0.45 -1.68% 13:14
Platinum 1208.00 -10.00 -0.83% 13:14
Paladium 2890.00 -46.00 -1.65% 13:10
Rhodium 28000.00 0.00 0.00% 08:54
Tembaga 4.2852 -0.01 -0.32% 12:59
Nikel 7.2519 -0.09 -1.20% 12:59
Aluminum 1.0718 0.00 0.15% 12:59
Seng 1.2707 -0.00 -0.37% 12:59
Timah 0.9130 0.00 0.25% 12:59
Gold Futr 1793.95 0.85 0.05% 04/21
Silver Futr 26.585 0.015 0.06% 04/21
Copper Futr 4.2685 -0.0182 -0.42% 04/21
WTI Crude Futr 61.06 -0.29 -0.47% 04/21
Brent Crude Fut 65.03 -0.29 -0.44% 04/21
Nat Gas Futr 2.700 0.003 0.11% 04/21
Heating oil futr 1.8470 0.0012 0.07% 04/21
RBOB Gas Futr 1.9730 -0.0104 -0.52% 13:01
Corn Future 632.10 7.48 1.20% 04/21
Wheat Future 678.80 5.20 0.77% 04/21
Soybean Futr 1513.75 15.25 1.02% 04/21
Soybean Oil Fut 60.95 0.77 1.28% 04/21
Live Cattle Fut 117.140 -2.060 -1.73% 04/21
lean Hogs Fut 104.36 -1.99 -1.87% 04/21
Cocoa Future 2439.50 0.50 0.02% 13:00
Coffee C Futr 136.10 1.90 1.42% 13:01
Sugar #11 16.95 0.01 0.06% 12:43
Cotton #2 Fut 86.48 0.25 0.29% 13:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2004 -0.0027 -0.22% 01:18
GBP-USD 1.3829 -0.0098 -0.71% 01:18
USD-CHF 0.9185 0.0018 0.20% 01:18
USD-SEK 8.4369 0.0369 0.44% 01:18
USD-RUB 75.5057 -1.1161 -1.46% 01:18
USD-HUF 302.88 2.26 0.75% 01:18
USD-TRY 8.3101 0.1438 1.76% 01:18
USD-ZAR 14.3269 0.0936 0.66% 01:18
USD-ILS 3.2570 -0.0054 -0.17% 01:18
USD-MAD 8.9316 0.0162 0.18% 01:18
AUD-USD 0.7707 -0.0043 -0.56% 01:18
NZD-USD 0.7156 -0.0056 -0.77% 01:18
USD-JPY 108.11 0.07 0.06% 01:18
USD-CNY 6.4910 0.0011 0.02% 23:30
USD-HKD 7.7598 -0.0041 -0.05% 01:18
USD-TWD 28.107 0.021 0.07% 01:18
USD-KRW 1120.58 4.41 0.39% 01:18
USD-THB 31.390 0.075 0.24% 01:16
USD-SGD 1.3296 0.0010 0.08% 01:18
USD-PHP 48.250 -0.045 -0.09% 01:18
USD-MYR 4.1105 -0.0065 -0.16% 16:54
USD-IDR 14515.0 -5.0 -0.03% 15:58
USD-INR 75.110 -0.301 -0.40% 23:53
USD-CAD 1.2493 -0.0001 -0.01% 01:18
USD-BRL 5.4965 -0.0721 -1.29% 01:18
USD-MXN 19.9540 0.0876 0.44% 01:18
USD-ARS 93.0700 0.2310 0.25% 01:15
USD-CLP 707.22 9.67 1.39% 01:18
  MSCI Index  2021/04/21
MSCI Value Daily MTD YTD
World 2932.976 0.59% 4.31% 9.03%
Zhong Hua 585.889 -0.65% 1.07% 1.68%
Gold. Drgn 268.700 -0.80% 1.89% 4.78%
Far East 4054.542 -1.87% -0.66% 1.07%
Pacific 3166.464 -1.55% 0.40% 2.13%
Asia Pacific 205.343 -1.24% 0.87% 2.71%
Europe 1980.389 0.55% 3.96% 7.62%
BRIC 391.877 -0.46% 0.10% -0.14%
EM 1336.865 -0.80% 1.55% 3.53%
EM Asia 736.530 -0.95% 1.30% 3.26%
EM East Eur 166.747 0.23% -0.11% 2.41%
EM Lat Am 2396.223 -0.61% 4.09% -2.27%
EM EMEA 263.193 0.07% 1.67% 9.09%
USA 4053.161 0.93% 5.14% 10.50%
AUSTRALIA 950.407 -0.24% 4.73% 7.01%
China 108.844 -0.57% 0.84% 0.40%
India 680.123 0.00% -4.01% 0.73%
Russia 690.234 0.40% -1.54% 3.22%
Brazil 1731.465 -1.02% 3.75% -7.72%
Taiwan 695.597 -1.25% 4.53% 15.76%
Korea 706.573 -2.38% 3.72% 4.62%
Philippines 464.028 -1.18% 0.38% -10.65%
Thailand 408.382 -0.40% -1.65% 1.75%
Malaysia 315.483 -0.68% 2.31% -5.13%
Indonesia 703.378 -1.33% -1.56% -9.21%
Turkey 178.566 -2.64% -1.37% -22.95%
Frontier Markets 613.563 -0.13% 7.02% 7.33%
South Africa 518.599 0.85% 3.45% 15.21%