Indeks Pasar Saham Dunia

Tanggal 13 Agustus 2022
Waktu Jakarta: 04:25:13.
  1 day 08/11
Philippines 3.23%
HK China Ent 2.70%
Hong Kong 2.40%
S. Africa 2.30%
Taiwan 1.73%
Korea 1.73%
Shanghai A 1.60%
  1 week
Peru 5.59%
Turkey 5.32%
Abu Dhabi 4.89%
Israel 4.36%
S. Africa 3.67%
Rus 2000 3.61%
Brazil 3.61%
  1 month
Argentina 18.10%
Turkey 17.85%
PHLX Semicon 16.64%
Rus 2000 14.04%
Egypt 13.97%
Hungary 12.72%
NASDAQ 12.37%
  3 months
Argentina 43.81%
Venezuela 29.06%
NBI BioTech 23.05%
Turkey 16.89%
Rus 2000 14.97%
Portugal 14.21%
Chile 13.88%
  6 months
Argentina 39.86%
Turkey 39.85%
Venezuela 32.66%
Portugal 26.09%
Chile 14.48%
Abu Dhabi 14.45%
Shanghai B 7.74%
  YTD
Turkey 54.41%
Argentina 47.71%
Chile 23.85%
Venezuela 23.17%
Abu Dhabi 21.33%
Portugal 16.53%
Indonesia 8.80%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11730.52 -29.49 -0.25% 18:00
Australia 7288.80 -36.60 -0.50% 17:56
Nikkei 225 28546.98 727.65 2.62% 14:59
TOPIX 1973.18 39.53 2.04% 15:00
TOPIX 100 1302.60 27.48 2.16% 15:00
TOPIX 500 1535.25 31.08 2.07% 15:00
TOPIX 1000 1866.26 37.58 2.06% 15:00
Korea 2527.94 4.16 0.16% 18:01
Taiwan 15288.97 91.12 0.60% 13:49
Taiwan OTC 186.55 2.06 1.12% 13:49
Shanghai 3276.89 -4.78 -0.15% 15:59
Shanghai A 3433.36 -5.03 -0.15% 15:59
Shanghai B 307.89 0.59 0.19% 15:59
Shenzhen A 2308.88 -10.39 -0.45% 16:29
Shenzhen B 1264.95 0.89 0.07% 16:29
SHSZ 300 4191.15 -2.39 -0.06% 15:59
Shenzhen 12419.39 -54.64 -0.44% 16:29
SZ SME 8526.83 -35.76 -0.42% 16:29
Chinext 2690.83 -30.66 -1.13% 16:29
Hongkong 20175.62 93.19 0.46% 15:59
HK/CN Ent 6857.48 0.00 0% 13:00
HK Aff Corp 3601.19 18.50 0.52% 16:08
Hangseng TECH 4326.85 153.08 3.67% 08/11
HK GEM 40.65 0.13 0.32% 16:23
Singapura 3269.27 -32.69 -0.99% 17:20
selat china 210.20 -6.33 -2.92% 17:20
Pilipina 6699.66 18.98 0.28% 14:50
Malaysia 1506.19 0.63 0.04% 17:05
Vietnam 1262.33 10.26 0.82% 15:02
Thailand 1622.26 5.05 0.31% 08/11
Indonesia 7129.28 -31.11 -0.43% 15:00
India 59462.78 130.18 0.22% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Inggris 7500.89 34.98 0.47% 16:35
Frankfurt 13795.85 101.34 0.74% 17:55
Perancis 6553.86 9.19 0.14% 18:05
Rusia 1116.32 10.03 0.91% 18:51
Moscow 2147.33 14.22 0.67% 18:50
Ukraina 519.20 0.00 0.00% 02/22
Polandia 56070.42 295.47 0.53% 17:15
Ceko 1261.73 9.06 0.72% 16:15
Austria 3087.54 -0.69 -0.02% 17:35
Hongaria 43662.95 -486.03 -1.10% 07:00
Bulgaria 619.18 4.44 0.72% 08:00
Romania 12631.92 61.57 0.49% 08:00
Belgia 3844.21 4.25 0.11% 17:29
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 725.76 -0.03 0.00% 18:05
Swiss 11128.24 -26.34 -0.24% 17:34
Irlandia 7215.14 190.17 2.71% 06:00
Italia 25138.52 118.00 0.47% 17:48
Spanyol 832.83 2.46 0.30% 17:38
Yunani 878.76 -4.01 -0.45% 17:19
Portugal 4809.34 -66.30 -1.36% 06:00
Finlandia 11084.53 -2.40 -0.02% 18:30
Swedia 2032.51 8.03 0.40% 17:30
Norwegia 1145.40 -5.67 -0.49% 19:05
Denmark 1724.17 -41.27 -2.34% 16:59
Islandia 2430.52 13.10 0.54% 15:24
Turki 2864.25 -4.20 -0.15% 18:10
Israel 2042.21 18.21 0.90% 08/11
Egypt 9988.84 23.38 0.20% 08/11
Afrika Selatan 63996.11 -620.57 -0.96% 17:06
Dubai 3395.01 9.41 0.28% 09:00
Abu Dhabi 10245.78 -52.79 -0.51% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 33761.05 424.38 1.27% 16:20
NASDAQ 13047.19 267.28 2.09% 17:04
NSDQ 100 13565.87 273.89 2.06% 17:04
NYSE Composite 15804.38 201.45 1.29% 16:49
S&P 500 4280.15 72.88 1.73% 16:20
S&P 100 1948.42 29.94 1.56% 01:00
Russell 3000 2485.80 42.71 1.75% 16:30
Rus 3000 growth 2042.91 39.45 1.97% 16:30
Rus 3000 value 2074.51 30.99 1.52% 16:30
Russell 1000 2357.89 40.00 1.73% 16:30
Russell 2000 2016.62 41.36 2.09% 16:30
semikonduktor 3067.84 89.14 2.99% 17:04
Bug Emas 214.21 5.00 2.39% 16:10
Emas & Perak 111.62 2.19 2.00% 16:53
DJ Logam mulia 216.04 4.38 2.07% 16:20
Arca Gold Miner 755.90 10.76 1.44% 16:25
FTSE Emas 1610.17 -14.87 -0.92% 08/11
S&P GSCI Gold 1057.00 4.83 0.46% 15:41
&P GSCI Gold ER 131.47 0.60 0.46% 15:41
S&P DJ Commodity Silver 221.83 3.68 1.69% 15:41
Gold Miners Bullish 13.79 0.00 0.00% 08/12
Kanada 20179.81 187.93 0.94% 16:47
Brasil 112764 3046 2.78% 17:18
Meksiko 48853.37 392.82 0.81% 15:16
Argentina 125980 2646 2.15% 17:20
Chili 5394.91 69.01 1.30% 17:54
Venezuela 7290.12 28.97 0.40% 08/10
Peru 20338.85 442.89 2.23% 08/10
Kolombia 1330.82 6.34 0.48% 15:07
Jamaika 367200 -1624 -0.44% 08/10
Kosta Rika 11894.36 0.00 0.00% 08/11
Ekuador 169.57 -0.25 -0.15% 08/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1477.00 -79.00 -5.08% 08/12
Baltik Capesize 1314.00 -224.00 -14.56% 08/12
Baltik Panamax 1907.00 -20.00 -1.04% 08/12
Baltik Supramax 1593.00 2.00 0.13% 08/12
Baltik Handy 978.00 -7.00 -0.71% 08/12
Baltic Clean Tanker 1423.00 -12.00 -0.84% 08/12
Baltic Dirty Tanker 1475.00 6.00 0.41% 08/12
VIX 19.53 -0.67 -3.32% 16:15
VXD 16.97 0.45 2.72% 08/11
VXN 25.18 -0.95 -3.64% 16:15
Euro 50 3776.81 19.76 0.53% 16:34
DJ Angkutan 15146.70 74.16 0.49% 08/12
Maskapai 65.37 1.79 2.81% 08/12
Utilitas 1041.56 15.91 1.55% 08/12
Komputer 6415.10 136.03 2.17% 08/12
Disk Drives 223.49 3.74 1.70% 08/12
Perangkat keras 1292.21 21.11 1.66% 08/12
Dolar 105.69 0.60 0.57% 16:13
Euro 102.60 -0.59 -0.57% 08/12
UK Pound 121.35 -0.65 -0.53% 08/12
Yen jepang 74.93 -0.25 -0.33% 08/12
AUD 71.25 0.19 0.27% 08/12
Franc Swiss 106.24 0.00 0.00% 08/12
30Y T-Bond Yld 31.18 -0.55 -1.73% 15:00
10Y T-Bond Yld 28.49 -0.39 -1.35% 15:00
5Y T-Bond Yld 29.77 -0.11 -0.37% 15:00
T-Bill Diskon 25.00 0.10 0.40% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Dosa 496.74 0.00 0.00% 17:15
Perjudian AS 557.64 19.55 3.63% 16:20
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9280.30 131.52 1.44% 16:04
NASDAQ Banks 114.86 1.46 1.28% 08/12
NASDAQ Asuransi 10960.58 190.98 1.77% 08/12
Broker Dealer 466.59 9.25 2.02% 08/12
EPRA/NA. AU 912.50 -16.30 -1.75% 19:14
EPRA/NA. JP 3059.81 23.67 0.78% 15:44
TSE REIT 1889.93 -1.82 -0.10% 15:00
HK Properti 25159.29 -19.45 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2614.28 41.35 1.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 451.77 7.45 1.68% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.48 -1.58 -0.54% 15:45
CRB Logam 2207.18 -1.90 -0.09% 16:15
CRB Wildcatters 692.92 3.87 0.56% 16:00
CRB Pertanian 8623.44 136.04 1.60% 16:15
Rogers Komoditas 4014.19 -4.37 -0.11% 19:51
Rogers Logam 2786.14 -6.56 -0.23% 19:54
Rogers Energi 573.25 -2.89 -0.50% 19:51
Rogers Pertanian 1303.24 19.28 1.50% 17:00
S&P GSCI 335.74 -2.46 -0.73% 15:41
S&P GSCI ENGY 293.93 -1.66 -0.56% 15:41
GS Logam mulia 214.08 1.21 0.57% 15:41
Logam Industri 223.03 -4.92 -2.16% 15:41
GSCI Energi 170.60 -1.85 -1.07% 15:41
S&P GSCI Agri 50.38 0.53 1.06% 15:41
Ternak 142.55 -0.88 -0.61% 15:41
AMEX Energi 821.63 5.95 0.73% 16:20
Energi 12234.46 37.47 0.31% 16:07
AMEX Minyak 1616.89 11.26 0.70% 08/12
PHLX Minyak 69.47 1.22 1.79% 16:08
NBI BioTech 4211.5 49.6 1.19% 17:00
AMEX BioTech 5051.63 39.45 0.79% 08/12
Material 353.20 2.61 0.74% 16:40
Penambangan AS 100.05 2.37 2.42% 16:20
DJ Air 3387.5 76.0 2.30% 16:20
Energi bersih 134.53 6.49 5.07% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 579.37 3.86 0.67% 08/12
FTSE ET50 377.92 5.16 1.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1805.00 14.00 0.78% 08/12
Perak 20.97 0.58 2.86% 08/12
Platinum 972.00 6.00 0.63% 08/12
Paladium 2296.00 -64.00 -2.90% 08/12
Rhodium 15600.00 0.00 0.00% 08/12
Tembaga 3.6545 -0.0090 -0.25% 14:53
Nikel 10.3361 0.0249 0.24% 14:28
Aluminum 1.2032 0.0040 0.33% 14:20
Seng 1.6482 -0.0126 -0.76% 14:53
Timah 0.9916 0.0011 0.11% 14:41
Gold Futures 1818.40 11.20 0.62% 16:44
Silver Futures 20.835 0.486 2.39% 16:44
Copper Futures 3.6783 -0.0282 -0.76% 16:43
Copper Contract 8110.00 -63.00 -0.77% 13:14
Aluminum Futr 2435.50 -85.00 -3.37% 13:13
Nickel Futr 23093.50 -565.50 -2.39% 13:45
WTI Crude Futr 91.88 -2.46 -2.61% 16:44
Brent Crude Fut 97.74 -1.86 -1.87% 16:48
Nat Gas Futr 8.780 -0.094 -1.06% 16:44
Heating oil futr 3.5103 0.0263 0.75% 16:44
RBOB Gas Futr 3.0434 -0.0281 -0.91% 16:44
Soybean Oil Fut 67.86 0.24 0.35% 14:04
Soybean Futr 1452.50 4.50 0.31% 14:04
Wheat Future 804.00 -6.00 -0.74% 14:05
Corn Future 636.88 7.88 1.25% 14:04
Live Cattle Fut 140.30 -0.30 -0.21% 13:49
lean Hogs Fut 121.82 -0.57 -0.47% 12:44
Sugar #11 18.63 0.14 0.76% 12:44
Cotton #2 Fut 108.59 4.00 3.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0260 -0.0056 -0.54% 16:59
GBP-USD 1.2134 -0.0076 -0.63% 16:59
USD-CHF 0.9412 0.0007 0.07% 16:59
USD-SEK 10.1866 0.1464 1.46% 16:59
USD-RUB 60.6050 -0.0650 -0.11% 16:50
USD-UAH 36.2500 0.3420 0.94% 09:36
USD-HUF 382.72 0.58 0.15% 16:59
USD-TRY 17.9286 -0.0073 -0.04% 16:59
USD-ZAR 16.1942 -0.0664 -0.41% 16:59
USD-ILS 3.2352 -0.0076 -0.24% 12:04
USD-MAD 10.3246 0.0731 0.71% 16:59
AUD-USD 0.7119 0.0016 0.23% 16:59
NZD-USD 0.6444 0.0011 0.17% 16:59
USD-JPY 133.44 0.46 0.34% 16:59
USD-CNY 6.7419 -0.0018 -0.03% 16:59
USD-HKD 7.8357 -0.0086 -0.11% 16:58
USD-TWD 29.953 -0.039 -0.13% 16:57
USD-KRW 1301.37 -5.19 -0.40% 16:59
USD-THB 35.360 0.190 0.54% 16:53
USD-SGD 1.3713 0.0019 0.14% 16:59
USD-PHP 55.660 0.280 0.51% 16:57
USD-MYR 4.4425 0.0013 0.03% 04:16
USD-IDR 14665.0 -97.5 -0.66% 03:59
USD-INR 79.629 -0.033 -0.04% 16:59
USD-CAD 1.2773 0.0013 0.10% 16:59
USD-BRL 5.0736 -0.0840 -1.63% 16:59
USD-MXN 19.8290 -0.0795 -0.40% 16:59
USD-ARS 134.5800 0.3400 0.25% 14:49
USD-CLP 874.93 -8.15 -0.92% 16:57
  MSCI Index  2022/08/11
MSCI Value Daily MTD YTD
World 2802.229 -0.04% 2.03% -13.29%
Zhong Hua 369.314 2.57% -0.41% -19.38%
Gold. Drgn 181.074 2.52% 0.16% -20.64%
Far East 3374.741 -0.07% 0.60% -15.23%
Pacific 2699.533 0.26% 1.24% -13.14%
Asia Pacific 162.284 1.18% 1.21% -15.97%
Europe 1737.029 -0.02% 1.84% -17.02%
BRIC 271.104 1.60% 1.17% -20.55%
EM 1014.292 1.71% 2.06% -17.67%
EM Asia 542.215 2.11% 1.19% -18.60%
EM East Eur 30.790 0.89% 3.89% -83.25%
EM Lat Am 2250.313 -0.92% 5.79% 5.66%
EM EMEA 210.367 1.14% 5.04% -23.70%
USA 4012.974 -0.12% 2.17% -12.64%
AUSTRALIA 883.153 1.37% 3.30% -5.45%
China 65.801 2.75% -0.41% -21.38%
India 797.360 0.59% 2.55% -5.60%
Russia 0.001 -0.24% 3.62% -100.00%
Brazil 1589.647 -2.18% 7.25% 10.79%
Taiwan 566.077 2.40% 1.64% -23.73%
Korea 462.489 2.15% 1.36% -23.87%
Philippines 434.327 3.83% 5.74% -11.97%
Thailand 375.142 1.51% 7.96% -2.71%
Malaysia 268.156 1.20% 0.88% -9.93%
Indonesia 820.764 1.25% 5.17% 5.87%
Turkey 172.880 1.94% 12.97% 8.49%
Frontier Markets 536.425 0.06% 3.09% -19.41%
South Africa 450.326 1.80% 8.39% -0.84%