|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.2004 |
-0.0027 |
-0.22% |
01:18 |
GBP-USD |
1.3829 |
-0.0098 |
-0.71% |
01:18 |
USD-CHF |
0.9185 |
0.0018 |
0.20% |
01:18 |
USD-SEK |
8.4369 |
0.0369 |
0.44% |
01:18 |
USD-RUB |
75.5057 |
-1.1161 |
-1.46% |
01:18 |
USD-HUF |
302.88 |
2.26 |
0.75% |
01:18 |
USD-TRY |
8.3101 |
0.1438 |
1.76% |
01:18 |
USD-ZAR |
14.3269 |
0.0936 |
0.66% |
01:18 |
USD-ILS |
3.2570 |
-0.0054 |
-0.17% |
01:18 |
USD-MAD |
8.9316 |
0.0162 |
0.18% |
01:18 |
AUD-USD |
0.7707 |
-0.0043 |
-0.56% |
01:18 |
NZD-USD |
0.7156 |
-0.0056 |
-0.77% |
01:18 |
USD-JPY |
108.11 |
0.07 |
0.06% |
01:18 |
USD-CNY |
6.4910 |
0.0011 |
0.02% |
23:30 |
USD-HKD |
7.7598 |
-0.0041 |
-0.05% |
01:18 |
USD-TWD |
28.107 |
0.021 |
0.07% |
01:18 |
USD-KRW |
1120.58 |
4.41 |
0.39% |
01:18 |
USD-THB |
31.390 |
0.075 |
0.24% |
01:16 |
USD-SGD |
1.3296 |
0.0010 |
0.08% |
01:18 |
USD-PHP |
48.250 |
-0.045 |
-0.09% |
01:18 |
USD-MYR |
4.1105 |
-0.0065 |
-0.16% |
16:54 |
USD-IDR |
14515.0 |
-5.0 |
-0.03% |
15:58 |
USD-INR |
75.110 |
-0.301 |
-0.40% |
23:53 |
USD-CAD |
1.2493 |
-0.0001 |
-0.01% |
01:18 |
USD-BRL |
5.4965 |
-0.0721 |
-1.29% |
01:18 |
USD-MXN |
19.9540 |
0.0876 |
0.44% |
01:18 |
USD-ARS |
93.0700 |
0.2310 |
0.25% |
01:15 |
USD-CLP |
707.22 |
9.67 |
1.39% |
01:18 |
|
|
MSCI Index 2021/04/21 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2932.976 |
0.59% |
4.31% |
9.03% |
Zhong Hua |
585.889 |
-0.65% |
1.07% |
1.68% |
Gold. Drgn |
268.700 |
-0.80% |
1.89% |
4.78% |
Far East |
4054.542 |
-1.87% |
-0.66% |
1.07% |
Pacific |
3166.464 |
-1.55% |
0.40% |
2.13% |
Asia Pacific |
205.343 |
-1.24% |
0.87% |
2.71% |
Europe |
1980.389 |
0.55% |
3.96% |
7.62% |
BRIC |
391.877 |
-0.46% |
0.10% |
-0.14% |
EM |
1336.865 |
-0.80% |
1.55% |
3.53% |
EM Asia |
736.530 |
-0.95% |
1.30% |
3.26% |
EM East Eur |
166.747 |
0.23% |
-0.11% |
2.41% |
EM Lat Am |
2396.223 |
-0.61% |
4.09% |
-2.27% |
EM EMEA |
263.193 |
0.07% |
1.67% |
9.09% |
USA |
4053.161 |
0.93% |
5.14% |
10.50% |
AUSTRALIA |
950.407 |
-0.24% |
4.73% |
7.01% |
China |
108.844 |
-0.57% |
0.84% |
0.40% |
India |
680.123 |
0.00% |
-4.01% |
0.73% |
Russia |
690.234 |
0.40% |
-1.54% |
3.22% |
Brazil |
1731.465 |
-1.02% |
3.75% |
-7.72% |
Taiwan |
695.597 |
-1.25% |
4.53% |
15.76% |
Korea |
706.573 |
-2.38% |
3.72% |
4.62% |
Philippines |
464.028 |
-1.18% |
0.38% |
-10.65% |
Thailand |
408.382 |
-0.40% |
-1.65% |
1.75% |
Malaysia |
315.483 |
-0.68% |
2.31% |
-5.13% |
Indonesia |
703.378 |
-1.33% |
-1.56% |
-9.21% |
Turkey |
178.566 |
-2.64% |
-1.37% |
-22.95% |
Frontier Markets |
613.563 |
-0.13% |
7.02% |
7.33% |
South Africa |
518.599 |
0.85% |
3.45% |
15.21% |
|