Indeks Pasar Saham Dunia

Tanggal 24 September 2020
Waktu Jakarta: 18:25:15.
  1 day 09/23
Australia 2.31%
S. Africa 2.04%
Chinext 1.74%
London 1.20%
Ireland 0.97%
UAE Dubai 0.94%
Netherlands 0.91%
  1 week
Chinext 1.76%
Vietnam 1.67%
Shenzhen 0.76%
SZ SME 0.62%
Denmark 0.52%
Nigeria 0.28%
Jordan 0.15%
  1 month
Vietnam 6.75%
Mongolia 4.27%
Luxembourg 2.46%
Sweden 2.42%
UAE Dubai 2.23%
Denmark 2.15%
Nigeria 1.92%
  3 months
Shenzhen 11.16%
SZ SME 11.10%
Shanghai 10.40%
Korea 9.48%
Chinext 9.14%
Taiwan 8.37%
Luxembourg 8.30%
  6 months
Argentina 71.51%
Korea 57.39%
Rus 3000 growth 57.36%
NASDAQ 54.98%
Brazil 50.60%
Rus 1000 47.15%
Rus 3000 47.02%
  YTD
Chinext 44.59%
SZ SME 31.57%
Shenzhen 25.69%
Denmark 18.60%
NASDAQ 18.51%
Rus 3000 growth 16.49%
Shanghai 7.53%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11689.89 -14.73 -0.13% 17:45
Australia 6056.50 -54.80 -0.90% 18:17
Nikkei 225 23087.82 -258.67 -1.11% 15:15
TOPIX 1626.44 -17.81 -1.08% 15:00
TSE 2nd Sec 6293.24 -60.25 -0.95% 15:00
JASDAQ 169.37 -2.22 -1.29% 15:00
Korea 2272.70 -60.54 -2.59% 18:03
Taiwan 12264.38 -319.50 -2.54% 13:33
Taiwan OTC 161.81 -3.35 -2.03% 13:33
Shanghai 3223.18 -56.53 -1.72% 15:59
Shanghai A 3378.02 -59.27 -1.72% 15:59
Shanghai B 246.62 -3.42 -1.37% 15:59
Shenzhen A 2248.11 -56.67 -2.46% 16:29
Shenzhen B 932.56 -10.75 -1.14% 16:29
SHSZ 300 4563.07 -89.26 -1.92% 15:59
Shenzhen 12816.61 -293.47 -2.24% 16:29
SZ SME 8548.53 -178.11 -2.04% 16:29
Chinext 2535.87 -64.02 -2.46% 16:29
Hongkong 23311.07 -431.44 -1.82% 16:00
HK/CN Ent 9371.19 -187.59 -1.96% 16:08
HK Aff Corp 3626.76 -52.37 -1.42% 16:08
HK GEM 96.92 -3.61 -3.59% 16:28
Singapura 2450.82 -30.32 -1.22% 17:20
Pilipina 5845.80 -46.92 -0.80% 12:50
Malaysia 1500.80 4.32 0.29% 16:50
Vietnam 908.58 -3.92 -0.43% 15:01
Thailand 1247.46 -16.55 -1.31% 16:47
Indonesia 4842.76 -75.20 -1.53% 15:15
India 36553.60 -1114.82 -2.96% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1185.56 -10.21 -0.85% 14:21
Inggris 5878.95 -20.31 -0.34% 12:21
Perancis 4795.33 -6.93 -0.14% 13:22
Frankfurt 12649.20 6.23 0.05% 13:21
Turki 1110.03 7.38 0.67% 14:07
Ukraina 500.22 0.11 0.02% 15:09
Hongaria 32515.39 218.65 0.68% 09/23
Austria 2118.77 7.07 0.33% 13:06
Polandia 48128.26 -354.32 -0.73% 13:06
Ceko 862.86 1.17 0.14% 13:06
Yunani 620.84 -1.50 -0.24% 14:06
Italia 20874.06 103.96 0.50% 13:07
Spanyol 658.05 3.95 0.60% 13:07
Portugal 3045.73 -4.01 -0.13% 12:06
Irlandia 6259.80 -29.60 -0.47% 12:06
Belgia 3200.70 -14.93 -0.46% 13:21
Luksemburg 1010.084 6.65 0.66% 16:15
Belanda 543.35 -2.33 -0.43% 13:21
Finlandia 9954.24 -60.37 -0.60% 14:06
Norwegia 733.67 -4.38 -0.59% 14:21
Swiss 10240.50 -89.56 -0.87% 13:21
Israel 1269.13 -18.67 -1.45% 14:21
Mesir 1078.84 -5.29 -0.49% 12/31
Afrika Selatan 50127.05 1000.89 2.04% 09/23
Yordania 1585.17 -0.27 -0.02% 14:21
Dubai 2252.25 -33.21 -1.45% 13:55
Abu Dhabi 4466.82 -23.41 -0.52% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 26763.13 -525.05 -1.92% 09/23
NYSE Composite 12359.16 -243.38 -1.93% 16:10
S&P 500 3236.92 -78.65 -2.37% 17:08
Russell 3000 1893.68 -47.53 -2.45% 16:30
Rus 3000 growth 1661.14 -46.86 -2.74% 16:30
Rus 3000 value 1478.56 -32.08 -2.12% 16:30
Russell 1000 1801.83 -44.56 -2.41% 16:30
Russell 2000 1458.08 -38.88 -2.60% 15:59
NASDAQ 10632.99 -330.65 -3.02% 17:15
semikonduktor 2126.69 -53.57 -2.46% 17:15
PHLX Minyak 29.52 -1.98 -6.29% 17:15
Bug Emas 310.18 -20.93 -6.32% 01:00
Emas & Perak 135.75 -9.79 -6.73% 17:15
DJ Logam mulia 297.60 -18.72 -5.92% 18:09
AMEX Energi 316.99 -15.33 -4.61% 16:02
Energi 5223.34 -218.93 -4.02% 01:00
AMEX Minyak 612.20 -28.81 -4.50% 09/23
NBI BioTech 4149.4 -57.9 -1.38% 17:15
AMEX BioTech 5217.26 -62.72 -1.19% 09/23
Kanada 15817.11 -325.78 -2.02% 15:59
Brasil 95734.82 -1558.72 -1.60% 17:18
Meksiko 35829.58 -24.00 -0.07% 15:16
Argentina 40974.05 29.56 0.07% 17:20
Chili 3520.45 -114.18 -3.14% 19:06
Venezuela 500023 -9810 -1.92% 09/22
Kolombia 1179.38 -8.35 -0.70% 14:59
Jamaika 364705 -3312 -0.90% 09/16
Peru 17777.14 84.46 0.48% 09/22
Ekuador 196.53 0.00 0% 09/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1426 62 4.5% 09/23
Baltik Supramax 971 11 1.1% 09/23
Baltik Handy 575 9 1.6% 09/23
Baltik Panamax 1745 -21 -1.19% 10/01
Baltik Capesize 3232 -37 -1.13% 10/01
VIX 28.58 1.72 6.40% 18:00
VXD 27.39 1.64 6.37% 16:14
VXN 37.25 2.01 5.70% 16:14
Euro 50 3179.32 -0.79 -0.02% 12:03
DJ Angkutan 11095.09 -119.92 -1.07% 09/23
Maskapai 56.10 -1.34 -2.34% 09/23
Utilitas 785.16 -14.21 -1.78% 09/23
Kertas 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Komputer 4593.63 -154.01 -3.24% 09/23
Disk Drives 129.02 -2.78 -2.11% 09/23
Perangkat keras 862.70 -8.43 -0.97% 09/23
World Luxury 183.03 0.21 0.11% 09:14
Staples Konsumen 214.71 -0.32 -0.15% 17:04
Dolar 94.44 0.05 0.06% 06:53
Euro 116.61 -0.46 -0.39% 09/23
UK Pound 127.24 -0.06 -0.05% 09/23
Yen jepang 94.90 -0.40 -0.42% 09/23
AUD 70.74 -0.93 -1.30% 09/23
Franc Swiss 108.22 -0.54 -0.50% 09/23
30Y T-Bond Yld 14.25 0.11 0.78% 15:00
10Y T-Bond Yld 6.76 0.12 1.81% 15:00
5Y T-Bond Yld 2.71 0.11 4.23% 15:00
T-Bill Diskon 0.88 0.08 10.00% 15:00
JPM GBI-EM 294.2058 -3.3312 -1.12% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Dosa 345.37 -13.17 -3.67% 17:15
Perjudian AS 643.21 -22.30 -3.35% 18:09
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 6635.99 -150.98 -2.22% 16:05
NASDAQ Banks 69.87 -1.74 -2.43% 09/23
NASDAQ Asuransi 8503.83 -142.13 -1.64% 09/23
Broker Dealer 267.46 -7.43 -2.70% 09/23
EPRA/NA. AU 808.26 2.06 0.26% 17:45
EPRA/NA. JP 2519.73 -18.09 -0.71% 09/23
TSE REIT 1587.25 19.19 1.22% 15:00
HK Properti 31161.09 -55.61 -0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2767.33 31.74 1.16% 22:56
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 334.18 -10.23 -2.97% 09/23

  Special Sector Indices
Index Quote Change Change% Local
Russell Cina 1985.96 20.29 1.03% 18:31
CRB 147.74 0.22 0.15% 16:40
CRB Logam 1411.45 -21.66 -1.51% 17:00
CRB Wildcatters 134.05 -4.26 -3.08% 16:00
CRB Pertanian 5145.97 -96.59 -1.84% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.18 -0.63 -0.40% 20:12
GS Logam mulia 228.66 -5.70 -2.43% 20:12
Logam Industri 169.39 -3.35 -1.94% 20:12
GSCI Energi 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.90 -0.20 -0.67% 20:12
Ternak 166.03 0.16 0.10% 11:04
Rogers Komoditas 1970.33 -5.02 -0.25% 09/23
Rogers Logam 2323.67 -57.00 -2.39% 09/23
Rogers Energi 187.34 2.65 1.43% 09/23
Rogers Pertanian 745.97 -3.86 -0.51% 09/23
Material 299.21 -4.51 -1.48% 20:12
Penambangan AS 125.08 -6.87 -5.21% 18:09
DJ Air 2824.64 -48.41 -1.68% 18:09
FTSE Emas 2530.61 -120.72 -4.55% 20:26
Bahan Dunia 192.99 -0.90 -0.46% 17:04
Energi Dunia 188.42 -1.51 -0.80% 17:04
Energi bersih 113.11 -4.03 -3.44% 16:00
Bioenergi 131.80 -3.55 -2.62% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 235.00 -9.09 -3.73% 09/23
FTSE ET50 299.11 -2.93 -0.97% 12:06
teknologi bersih 2425.19 13.37 0.55% 01:00
Energi Progresif 231.25 0.00 0.00% 16:03
Agribisnis 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1859.10 -5.00 -0.27% 07:14
Perak 22.33 -0.52 -2.31% 07:14
Platinum 842.00 -2.00 -0.24% 07:13
Paladium 2243.00 -3.00 -0.14% 06:57
Rhodium 13100.00 0.00 0.00% 18:00
Tembaga 3.0286 0.01 0.21% 06:59
Nikel 6.4496 -0.07 -1.08% 06:57
Aluminum 0.7733 -0.00 -0.59% 06:58
Seng 1.0956 0.00 0.44% 06:58
Timah 0.8382 -0.00 -0.16% 06:50
Gold Futr 1858.50 -9.90 -0.53% 09/23
Silver Futr 22.220 -0.885 -3.83% 09/23
Copper Futr 2.9592 0.0012 0.04% 09/23
WTI Crude Futr 39.41 -0.52 -1.30% 09/23
Brent Crude Fut 41.34 -0.43 -1.03% 09/23
Nat Gas Futr 2.209 0.015 0.68% 09/23
Heating oil futr 1.0987 -0.0020 -0.18% 09/23
RBOB Gas Futr 1.1775 -0.0038 -0.32% 07:01
Corn Future 364.88 -3.50 -0.95% 09/23
Wheat Future 542.38 -6.00 -1.09% 09/23
Soybean Futr 1003.38 -9.12 -0.90% 09/23
Soybean Oil Fut 32.27 -0.50 -1.53% 09/23
Live Cattle Fut 107.237 0.762 0.72% 09/23
lean Hogs Fut 69.30 0.97 1.43% 09/23
Cocoa Future 2621.00 41.00 1.59% 07:00
Coffee C Futr 111.90 1.40 1.27% 07:00
Sugar #11 12.80 -0.02 -0.16% 07:00
Cotton #2 Fut 64.81 -0.44 -0.67% 07:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1644 -0.0014 -0.12% 19:18
GBP-USD 1.2739 0.0019 0.15% 19:18
USD-CHF 0.9251 0.0015 0.16% 19:18
USD-SEK 9.0872 0.0916 1.02% 19:18
USD-RUB 77.1058 0.0250 0.03% 19:18
USD-HUF 312.21 -0.90 -0.29% 19:18
USD-TRY 7.6174 -0.0768 -1.00% 19:18
USD-ZAR 17.0047 -0.0585 -0.34% 19:18
USD-ILS 3.4746 0.0129 0.37% 19:18
USD-MAD 9.2800 0.0068 0.07% 19:18
AUD-USD 0.7041 -0.0032 -0.45% 19:18
NZD-USD 0.6518 -0.0026 -0.40% 19:18
USD-JPY 105.49 0.14 0.13% 19:18
USD-CNY 6.8252 0.0171 0.25% 19:18
USD-HKD 7.7498 0.0006 0.01% 19:18
USD-TWD 29.285 0.149 0.51% 19:18
USD-KRW 1172.25 2.02 0.17% 19:18
USD-THB 31.590 0.015 0.05% 19:07
USD-SGD 1.3759 0.0032 0.24% 19:18
USD-PHP 48.526 -0.044 -0.09% 19:18
USD-MYR 4.1660 0.0165 0.40% 17:06
USD-IDR 14845.0 110.0 0.74% 15:59
USD-INR 73.855 0.286 0.39% 19:18
USD-CAD 1.3395 0.0012 0.09% 19:18
USD-BRL 5.5931 -0.0009 -0.02% 05:00
USD-MXN 22.3870 0.0128 0.06% 19:18
USD-ARS 75.6400 0.0920 0.12% 10:14
USD-CLP 786.45 4.77 0.61% 19:18
  MSCI Index  2020/09/23
MSCI Value Daily MTD YTD
World 2305.571 -1.61% -6.11% -2.24%
Zhong Hua 513.318 -0.11% -3.74% 9.20%
Gold. Drgn 223.898 -0.24% -2.73% 9.57%
Far East 3532.098 -0.19% 0.87% -3.19%
Pacific 2697.490 0.10% -0.54% -4.94%
Asia Pacific 170.830 -0.08% -1.11% 0.10%
Europe 1583.912 0.31% -4.14% -11.22%
BRIC 339.540 -0.48% -3.50% -0.13%
EM 1077.698 -0.48% -2.16% -3.32%
EM Asia 599.039 -0.25% -1.67% 5.82%
EM East Eur 136.224 -0.20% -7.67% -29.42%
EM Lat Am 1833.795 -3.45% -5.25% -37.15%
EM EMEA 207.051 -0.16% -3.44% -22.62%
USA 3129.961 -2.44% -7.54% 1.74%
AUSTRALIA 731.943 1.41% -6.29% -12.90%
China 96.714 -0.20% -3.67% 13.59%
India 553.936 -0.17% -0.37% -6.36%
Russia 567.008 0.02% -6.35% -29.72%
Brazil 1411.587 -3.67% -5.25% -40.51%
Taiwan 486.783 -0.71% 1.36% 11.16%
Korea 495.372 0.27% 3.53% 4.62%
Philippines 427.502 0.01% -0.29% -21.57%
Thailand 331.006 -1.18% -6.48% -28.98%
Malaysia 300.577 -0.97% -3.18% -9.61%
Indonesia 605.933 -0.38% -10.51% -30.05%
Turkey 170.629 0.03% -3.85% -33.65%
Frontier Markets 525.561 0.57% 2.59% -10.31%
South Africa 359.919 -0.11% -3.65% -24.63%