Indeks Pasar Saham Dunia

Tanggal 2020/7/2
Waktu Jakarta: 17:11:50
  1 day 07/01
Argentina 3.00%
Israel 2.88%
Vietnam 2.23%
India 1.43%
Shanghai 1.38%
Rus 3000 growth 1.21%
Brazil 1.21%
  1 week
Egypt 5.31%
Rus 3000 growth 3.01%
SZ SME 2.93%
Rus 2000 2.54%
Shenzhen 2.53%
NASDAQ 2.48%
Rus 3000 2.30%
  1 month
Chinext 12.11%
SZ SME 11.76%
Shenzhen 9.10%
Brazil 8.56%
Turkey 7.50%
India 6.34%
NASDAQ 6.31%
  3 months
Argentina 57.35%
NASDAQ 37.96%
Brazil 35.56%
Rus 3000 growth 35.29%
Rus 2000 34.05%
Chinext 29.75%
Turkey 29.44%
  6 months
Chinext 33.59%
SZ SME 20.98%
Shenzhen 15.26%
NASDAQ 13.17%
Denmark 10.46%
Rus 3000 growth 9.68%
Turkey 0.78%
  YTD
Chinext 34.56%
SZ SME 22.06%
Shenzhen 16.13%
NASDAQ 13.17%
Denmark 10.46%
Rus 3000 growth 9.68%
Turkey 0.78%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11502.52 152.25 1.34% 17:56
Australia 6142.30 101.30 1.68% 18:20
Nikkei 225 22145.96 24.23 0.11% 15:15
TOPIX 1542.76 4.15 0.27% 15:00
TSE 2nd Sec 6505.61 -50.10 -0.76% 15:00
JASDAQ 158.42 -2.92 -1.81% 15:00
Korea 2135.37 28.67 1.36% 18:03
Taiwan 11805.14 101.72 0.87% 13:33
Taiwan OTC 165.15 2.85 1.76% 13:33
Shanghai 3090.57 64.59 2.13% 15:59
Shanghai A 3239.49 67.70 2.13% 15:59
Shanghai B 219.50 4.73 2.20% 15:59
Shenzhen A 2109.85 26.09 1.25% 16:29
Shenzhen B 892.23 12.37 1.41% 16:29
SHSZ 300 4335.84 88.06 2.07% 15:59
Shenzhen 12269.49 156.52 1.29% 16:29
SZ SME 8175.84 80.11 0.99% 16:29
Chinext 2424.39 4.76 0.20% 16:29
Hongkong 25124.19 697.00 2.85% 16:00
HK China Ent 10056.86 298.23 3.06% 16:08
HK Aff Crp 3995.66 239.09 6.36% 16:08
HK GEM 97.88 3.00 3.16% 16:26
Singapura 2636.69 26.52 1.02% 17:20
Pilipina 6364.08 154.37 2.49% 12:50
Malaysia 1536.28 21.85 1.44% 17:05
Vietnam 842.38 -1.11 -0.13% 15:02
Thailand 1374.13 24.69 1.83% 16:41
Indonesia 4966.78 52.39 1.07% 15:15
India 35829.40 414.95 1.17% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1247.26 34.63 2.86% 13:01
London 6206.84 48.88 0.79% 11:02
Paris 5005.01 78.07 1.59% 12:02
Frankfurt 12480.30 219.73 1.79% 12:02
Turkey 116516 1201 1.04% 12:46
Ukraina 499.46 0.00 0.00% 06/05
Hongaria 35394.54 -1122.63 -3.07% 07/01
Austria 2294.35 40.22 1.78% 11:46
Polandia 50821.20 717.00 1.43% 11:46
Ceko 932.00 8.28 0.90% 11:46
Yunani 651.92 10.49 1.64% 12:46
Italia 21502.75 410.47 1.95% 11:47
Spanyol 730.55 16.33 2.29% 11:47
Portugal 3189.31 31.25 0.99% 10:46
Irlandia 6064.62 73.04 1.22% 10:46
Belgia 3388.40 56.41 1.69% 12:01
Luksemburg 932.679 16.75 1.83% 16:04
Belanda 566.14 3.47 0.62% 12:02
Finlandia 9191.74 54.62 0.60% 12:46
Norwegia 721.30 -0.82 -0.11% 13:01
Swiss 10126.98 37.31 0.37% 12:01
Israel 1400.46 19.44 1.41% 13:01
Mesir 1025.46 0.00 0.00% 12/31
Afrika Selatan 50309.90 739.02 1.49% 12:01
Yordania 1589.64 -8.74 -0.55% 13:01
UAE Dubai 2056.40 -7.99 -0.39% 13:44
Abu Dhabi 4301.74 16.68 0.39% 13:46
Nigeria 24010.19 138.86 0.58% 15:30
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 25734.97 -77.91 -0.30% 07/01
NYSE comp. 11901.55 7.77 0.07% 17:59
S&P 500 3115.86 15.57 0.50% 17:11
Rus 3000 1817.42 8.17 0.45% 16:30
Rus 3000 growth 1564.16 18.76 1.21% 16:30
Rus 3000 value 1448.33 -4.91 -0.34% 16:30
Rus 1000 1726.72 9.25 0.54% 16:30
Rus 2000 1434.83 -6.53 -0.45% 15:59
NASDAQ 10154.63 95.86 0.95% 17:15
PHLX Semicon 1966.98 -29.46 -1.48% 17:15
Oil Services 32.41 -0.97 -2.91% 17:15
Gold Bugs 284.87 4.65 1.66% 06/29
Gold & Silver 128.68 -0.48 -0.37% 17:15
DJ Prec Metals 287.52 -0.91 -0.31% 17:56
AMEX Energy 386.81 -9.95 -2.51% 16:03
NYSE Energy 6242.11 53.62 0.87% 06/30
AMEX Oil 764.81 -19.40 -2.47% 07/01
NBI BioTech 4317.7 20.2 0.47% 17:15
AMEX BioTech 5785.50 67.16 1.17% 07/01
Kanada 15515.22 125.50 0.82% 06/30
Brasil 96203.20 1147.38 1.21% 17:18
Meksiko 37619.77 -96.66 -0.26% 15:16
Argentina 39846.74 1160.05 3.00% 17:20
Chili 4037.07 78.05 1.97% 17:37
Venezuela 315165 0 0% 06/05
Kolombia 1109.91 -1.89 -0.17% 15:00
Jamaika 382214 -1542 -0.40% 14:34
Peru 16878.00 0.00 0.00% 06/30
Ekuador 202.86 0.00 0.00% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 4 0.2% 07/01
Baltic Supramax 686 3 0.4% 07/01
Baltic Handysize 405 4 1.0% 07/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.62 -1.81 -5.95% 18:00
VXD 30.81 -0.33 -1.06% 16:14
VXN 29.51 -1.24 -4.03% 16:14
Euro 50 3284.60 56.15 1.74% 11:04
Tran Avg 9153.01 -19.71 -0.21% 07/01
Airlines 53.71 -0.45 -0.83% 07/01
Util Avg 785.15 17.65 2.30% 07/01
Paper 74.92 -3.41 -4.35% 07/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4356.94 19.38 0.45% 07/01
Disk Drives 133.62 -2.33 -1.71% 07/01
Hardware 803.40 -9.90 -1.22% 07/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.92 -0.28 -0.29% 05:53
Euro Index 112.50 0.16 0.14% 07/01
GB Pound 124.78 0.85 0.69% 07/01
Japanese Yen 93.05 0.43 0.47% 07/01
Aus. Dollar 69.16 0.12 0.17% 07/01
Swiss Franc 105.71 0.13 0.12% 07/01
30Y T-Bond Yld 14.33 0.24 1.70% 15:00
10Y T-Bond Yld 6.82 0.29 4.44% 15:00
5Y T-Bond Yld 3.13 0.24 8.30% 15:00
3M T-Bill Dscnt 1.30 -0.05 -3.70% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.04 1.59 0.57% 17:15
US Gambling 589.23 -4.44 -0.75% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6701.70 -7.51 -0.11% 16:04
NASDAQ Banks 72.51 -2.02 -2.72% 07/01
NASDAQ Insurance 8073.88 -101.00 -1.24% 07/01
Broker Dealer 268.54 -3.32 -1.22% 07/01
EPRA/NA. AU 853.81 20.87 2.51% 19:14
EPRA/NA. JP 2482.51 31.39 1.28% 15:44
TSE REIT 1618.00 40.76 2.58% 15:00
HK Property 33544.58 1370.06 4.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2780.20 31.88 1.16% 21:47
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.23 8.34 2.41% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 139.14 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 149.61 1.39 0.93% 20:12
Rogers Comm 1837.80 11.47 0.63% 07/01
CRB Metals 1287.33 -10.71 -0.83% 17:00
GSCI Prec Metal 217.51 -2.72 -1.24% 20:12
GSCI Ind Metal 155.62 0.51 0.33% 20:12
Rogers Metals 2105.44 -13.02 -0.61% 07/01
FTSE Gold 2462.13 0.00 0.00% 18:00
Basic Material 274.67 0.08 0.03% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 128.04 -0.84 -0.65% 17:56
CRB Wildcatters 140.64 0.17 0.12% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 246.05 -3.37 -1.35% 07/01
Rogers Energy 180.86 1.30 0.72% 07/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 84.98 0.68 0.81% 16:00
Bioenergy 105.79 -0.63 -0.59% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 248.82 1.82 0.74% 10:07
Cleantech 2123.70 24.51 1.17% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2801.16 49.91 1.81% 17:56
CRB Agri 4636.21 -24.12 -0.52% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 684.78 9.54 1.41% 07/01
S&P GSCI Agri 28.13 0.55 1.98% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1775.00 3.70 0.21% 06:04
Perak 18.03 -0.07 -0.39% 06:03
Platinum 828.00 8.00 0.99% 06:03
Paladium 1975.00 -1.00 -0.05% 05:57
Rhodium 7800.00 0.00 0.00% 18:00
Tembaga 2.7420 0.01 0.20% 05:59
Nikel 5.7952 0.03 0.51% 05:56
Aluminum 0.7225 -0.00 -0.32% 05:58
Seng 0.9182 0.00 0.06% 05:59
Timah 0.8035 0.00 0.05% 05:58
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1784.25 4.35 0.24% 06:05
Silver Futr 18.223 0.005 0.03% 06:05
Copper Futr 2.744 0.027 0.99% 06:05
Nat Gas Futr 1.679 0.008 0.48% 06:06
Brent Crude Fut 42.35 0.32 0.76% 06:05
WTI Crude Futr 40.11 0.29 0.73% 06:06
Heating oil futr 1.2121 0.0125 1.04% 06:06
Corn Future 349.25 1.25 0.36% 06:04
Wheat Future 498.38 0.38 0.08% 06:05
Cocoa Future 2178.00 9.00 0.41% 06:05
Soybean Futr 894.25 0.25 0.03% 06:03
Soybean Oil Fut 28.37 0.16 0.57% 06:05
Coffee C Futr 104.08 0.08 0.08% 06:05
Sugar #11 12.14 -0.03 -0.25% 06:05
Cotton #2 Fut 62.69 -0.07 -0.11% 06:05
Live Cattle Fut 97.537 1.262 1.31% 07/01
lean Hogs Fut 44.79 -0.39 -0.85% 07/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1285 0.0036 0.32% 18:02
GBP-USD 1.2515 0.0046 0.37% 18:02
USD-CHF 0.9435 -0.0022 -0.23% 18:02
USD-SEK 9.2523 -0.0526 -0.57% 18:02
USD-RUB 70.2585 -0.9149 -1.29% 18:02
USD-HUF 311.86 -1.35 -0.43% 18:02
USD-TRY 6.8547 0.0111 0.16% 18:02
USD-ZAR 16.9126 -0.1294 -0.76% 18:02
USD-ILS 3.4456 -0.0042 -0.12% 18:02
USD-MAD 9.6764 -0.0162 -0.17% 18:02
AUD-USD 0.6927 0.0014 0.20% 18:02
NZD-USD 0.6515 0.0042 0.65% 18:02
USD-JPY 107.42 -0.03 -0.02% 18:02
USD-CNY 7.0662 -0.0034 -0.05% 18:02
USD-HKD 7.7501 -0.0004 -0.01% 18:02
USD-TWD 29.433 0.015 0.05% 18:02
USD-KRW 1198.97 -2.33 -0.19% 18:02
USD-THB 31.070 0.050 0.16% 18:01
USD-SGD 1.3929 -0.0006 -0.04% 18:02
USD-PHP 49.666 -0.134 -0.27% 18:02
USD-MYR 4.2830 0.0020 0.05% 10:27
USD-IDR 14305.0 188.5 1.33% 15:56
USD-INR 74.819 -0.632 -0.84% 18:02
USD-CAD 1.3591 0.0007 0.05% 18:02
USD-BRL 5.3172 0.0003 0.01% 05:18
USD-MXN 22.5725 -0.0929 -0.41% 18:02
USD-ARS 70.5100 0.0050 0.01% 04:30
USD-CLP 808.20 0.34 0.04% 18:00
  MSCI Index  2020/07/01
MSCI Value Daily MTD YTD
World 2211.272 0.43% 0.43% -6.24%
Zhong Hua 469.872 0.16% 0.16% -0.04%
Gold. Drgn 203.501 0.29% 0.29% -0.41%
Far East 3288.481 -0.64% -0.64% -9.87%
Pacific 2537.985 -0.35% -0.35% -10.56%
Asia Pacific 157.863 -0.00% -0.00% -7.50%
Europe 1540.875 0.46% 0.46% -13.64%
BRIC 313.391 0.65% 0.65% -7.82%
EM 1001.075 0.60% 0.60% -10.19%
EM Asia 543.385 0.36% 0.36% -4.01%
EM East Eur 145.364 0.73% 0.73% -24.68%
EM Lat Am 1918.824 2.80% 2.80% -34.24%
EM EMEA 208.147 0.69% 0.69% -22.21%
USA 2997.328 0.56% 0.56% -2.57%
AUSTRALIA 719.856 1.02% 1.02% -14.34%
China 87.484 0.19% 0.19% 2.75%
India 492.831 0.94% 0.94% -16.69%
Russia 608.370 0.93% 0.93% -24.60%
Brazil 1488.669 3.64% 3.64% -37.27%
Taiwan 430.384 0.81% 0.81% -1.72%
Korea 436.566 -0.11% -0.11% -7.80%
Thailand 377.320 0.75% 0.75% -19.04%
Malaysia 300.949 1.00% 1.00% -9.50%
Indonesia 638.551 0.73% 0.73% -26.29%
Turkey 208.265 -1.84% -1.84% -19.01%
Frontier Markets 481.509 0.28% 0.28% -17.83%
South Africa 361.867 1.32% 1.32% -24.22%