|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5809.251 |
-34.49 |
-0.59% |
5835.341 |
5792.539 |
- |
34.75% |
12/26 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5802.57 |
5736.55 |
5729.07 |
5455.91 |
5048.24 |
4640.70 |
5519.839 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
5809.251 |
-0.59% |
2025/12/11 |
5735.356 |
0.95% |
| 2025/12/24 |
5843.737 |
0.69% |
2025/12/10 |
5681.49 |
1.05% |
| 2025/12/23 |
5803.555 |
-0.25% |
2025/12/09 |
5622.4 |
-1.81% |
| 2025/12/22 |
5818.28 |
1.40% |
2025/12/08 |
5725.755 |
-0.56% |
| 2025/12/19 |
5738.028 |
2.41% |
2025/12/05 |
5757.9717 |
-0.12% |
| 2025/12/18 |
5602.742 |
-0.75% |
2025/12/04 |
5764.736 |
0.00% |
| 2025/12/17 |
5644.929 |
-0.75% |
2025/12/03 |
5764.596 |
1.96% |
| 2025/12/16 |
5687.859 |
-0.32% |
2025/12/02 |
5653.7197 |
-0.67% |
| 2025/12/15 |
5706.2085 |
-0.08% |
2025/12/01 |
5691.9634 |
-2.17% |
| 2025/12/12 |
5710.8774 |
-0.43% |
2025/11/28 |
5818.0264 |
-0.17% |
|
StockCharts