NBI BioTech indeks
Indeks Change Change% High Low Open YTD local
4148.5 -11.3 -0.27% 4183.5 4139.6 4168.1 -5.08% 15:00


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4107.20 4138.35 4234.39 4357.72 4238.87 4152.83 4326.505 (-4.11%)
Date Index Change% Date Index Change%
2024/04/24 4148.5 -0.27% 2024/04/10 4261.7 -1.57%
2024/04/23 4159.9 1.29% 2024/04/09 4329.7 1.09%
2024/04/22 4106.9 1.05% 2024/04/08 4283 0.14%
2024/04/19 4064.4 0.20% 2024/04/05 4277 0.61%
2024/04/18 4056.3 -0.98% 2024/04/04 4250.9 -1.28%
2024/04/17 4096.6 -0.58% 2024/04/03 4306 -0.14%
2024/04/16 4120.4 -0.67% 2024/04/02 4312.1 -2.18%
2024/04/15 4148.3 -1.12% 2024/04/01 4408 -0.50%
2024/04/12 4195.1 -2.15% 2024/03/28 4430 -0.36%
2024/04/11 4287.1 0.60% 2024/03/27 4446 1.53%