|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5486.849 |
-47.27 |
-0.85% |
5572.836 |
5484.104 |
- |
27.28% |
11/13 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5444.03 |
5376.53 |
5303.09 |
5010.52 |
4693.59 |
4521.85 |
5087.177 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
5486.849 |
-1.09% |
2025/10/30 |
5302.8784 |
0.72% |
| 2025/11/12 |
5547.071 |
0.43% |
2025/10/29 |
5264.847 |
-0.40% |
| 2025/11/11 |
5523.0645 |
2.94% |
2025/10/28 |
5285.918 |
0.25% |
| 2025/11/10 |
5365.4014 |
1.28% |
2025/10/27 |
5272.737 |
1.62% |
| 2025/11/07 |
5297.7627 |
-0.47% |
2025/10/24 |
5188.639 |
0.69% |
| 2025/11/06 |
5322.9463 |
0.03% |
2025/10/23 |
5153.332 |
-0.02% |
| 2025/11/05 |
5321.2456 |
1.42% |
2025/10/22 |
5154.547 |
-1.37% |
| 2025/11/04 |
5246.618 |
-0.78% |
2025/10/21 |
5226.238 |
-0.63% |
| 2025/11/03 |
5287.889 |
-1.46% |
2025/10/20 |
5259.274 |
1.37% |
| 2025/10/31 |
5366.46 |
1.20% |
2025/10/17 |
5188.014 |
0.58% |
|
StockCharts