|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4127.032 |
-63.55 |
-1.52% |
4165.2 |
4109.334 |
- |
-4.27% |
12:10 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4085.02 |
4027.25 |
4025.74 |
4336.75 |
4421.60 |
4527.15 |
4256.240 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4127.032 |
-1.52% |
2025/04/10 |
3774.9895 |
-3.91% |
| 2025/04/24 |
4190.578 |
1.81% |
2025/04/09 |
3928.596 |
5.27% |
| 2025/04/23 |
4116.1543 |
1.68% |
2025/04/08 |
3731.849 |
-3.24% |
| 2025/04/22 |
4048.2317 |
2.67% |
2025/04/07 |
3856.667 |
-1.22% |
| 2025/04/21 |
3943.1064 |
-0.65% |
2025/04/04 |
3904.119 |
-5.49% |
| 2025/04/17 |
3968.9084 |
0.94% |
2025/04/03 |
4130.775 |
-1.87% |
| 2025/04/16 |
3931.8647 |
-1.96% |
2025/04/02 |
4209.3604 |
1.85% |
| 2025/04/15 |
4010.46 |
-0.39% |
2025/04/01 |
4132.8867 |
-2.63% |
| 2025/04/14 |
4026.204 |
2.97% |
2025/03/31 |
4244.3706 |
-1.95% |
| 2025/04/11 |
3909.9524 |
3.58% |
2025/03/28 |
4328.7783 |
-0.88% |
|
StockCharts