|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5874.6284 |
-137.24 |
-2.28% |
5926.46 |
5819.584 |
- |
2.59% |
03/03 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5989.19 |
5999.92 |
5957.01 |
5843.96 |
5526.87 |
4887.46 |
5879.415 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/03 |
5874.6284 |
-2.28% |
2026/02/17 |
5970.4756 |
0.34% |
| 2026/03/02 |
6011.869 |
-0.49% |
2026/02/13 |
5950.14 |
1.53% |
| 2026/02/27 |
6041.313 |
0.89% |
2026/02/12 |
5860.669 |
-0.29% |
| 2026/02/26 |
5987.739 |
-0.71% |
2026/02/11 |
5877.882 |
-0.33% |
| 2026/02/25 |
6030.3906 |
-0.52% |
2026/02/10 |
5897.499 |
-1.22% |
| 2026/02/24 |
6061.7954 |
0.79% |
2026/02/09 |
5970.1006 |
-0.17% |
| 2026/02/23 |
6014.088 |
0.58% |
2026/02/06 |
5980.362 |
3.00% |
| 2026/02/20 |
5979.492 |
-0.36% |
2026/02/05 |
5805.985 |
-2.06% |
| 2026/02/19 |
6001.09 |
0.07% |
2026/02/04 |
5927.9956 |
0.48% |
| 2026/02/18 |
5996.811 |
0.44% |
2026/02/03 |
5899.779 |
-0.30% |
|
StockCharts