NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
4186.4 -27.7 -0.66% 4214.3 4172.6 4208.6 10.56% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4195.92 4255.45 4314.83 4275.54 3967.13 3717.65 4296.949 (-2.57%)
Date Index Change% Date Index Change%
2020/08/14 4186.4 -0.66% 2020/07/31 4224.4 -1.92%
2020/08/13 4214.1 0.26% 2020/07/30 4307.1 0.29%
2020/08/12 4203.1 1.49% 2020/07/29 4294.7 -0.96%
2020/08/11 4141.3 -2.21% 2020/07/28 4336.3 -1.48%
2020/08/10 4234.7 -1.08% 2020/07/27 4401.4 2.72%
2020/08/07 4281.0 -0.36% 2020/07/24 4285.0 -2.13%
2020/08/06 4296.4 -0.47% 2020/07/23 4378.3 -1.88%
2020/08/05 4316.9 -0.15% 2020/07/22 4462.2 -0.25%
2020/08/04 4323.3 -0.78% 2020/07/21 4473.2 -2.32%
2020/08/03 4357.3 3.15% 2020/07/20 4579.4 1.19%