|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14605.21 |
-55.42 |
-0.38% |
- |
- |
- |
-6.11% |
06/18 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14575.74 |
14398.09 |
14216.99 |
14384.98 |
14699.64 |
15040.15 |
14295.747 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
14605.21 |
-0.38% |
2026/06/04 |
13845.78 |
1.76% |
| 2026/06/17 |
14660.63 |
0.13% |
2026/06/03 |
13606.76 |
-1.05% |
| 2026/06/16 |
14641.44 |
1.31% |
2026/06/02 |
13750.96 |
-0.48% |
| 2026/06/15 |
14452.42 |
-0.46% |
2026/06/01 |
13817.49 |
0.11% |
| 2026/06/12 |
14518.99 |
0.89% |
2026/05/29 |
13802.46 |
-1.25% |
| 2026/06/11 |
14390.83 |
0.05% |
2026/05/28 |
13977.34 |
-1.01% |
| 2026/06/10 |
14384.03 |
1.64% |
2026/05/27 |
14120.25 |
-2.02% |
| 2026/06/09 |
14152.00 |
1.28% |
2026/05/26 |
14411.39 |
-0.67% |
| 2026/06/08 |
13973.59 |
-1.61% |
2026/05/22 |
14508.36 |
-0.07% |
| 2026/06/05 |
14201.78 |
2.57% |
2026/05/21 |
14518.14 |
0.48% |
|
StockCharts