|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14764.46 |
266.03 |
1.83% |
- |
- |
- |
-5.61% |
11/04 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14601.33 |
14772.21 |
14995.16 |
15309.91 |
15421.10 |
15626.24 |
15226.032 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
14764.46 |
1.83% |
2025/10/21 |
15069.08 |
0.91% |
| 2025/11/03 |
14498.43 |
-0.53% |
2025/10/20 |
14933.24 |
0.64% |
| 2025/10/31 |
14575.20 |
-0.41% |
2025/10/17 |
14837.88 |
0.82% |
| 2025/10/30 |
14635.58 |
0.71% |
2025/10/16 |
14717.92 |
-3.45% |
| 2025/10/29 |
14532.99 |
-0.82% |
2025/10/15 |
15243.73 |
-1.68% |
| 2025/10/28 |
14653.29 |
-2.14% |
2025/10/14 |
15503.54 |
1.14% |
| 2025/10/27 |
14973.56 |
-0.22% |
2025/10/13 |
15329.29 |
-0.37% |
| 2025/10/24 |
15006.21 |
-0.24% |
2025/10/10 |
15386.17 |
-0.50% |
| 2025/10/23 |
15042.76 |
0.02% |
2025/10/09 |
15463.36 |
-1.49% |
| 2025/10/22 |
15039.62 |
-0.20% |
2025/10/08 |
15696.90 |
-0.34% |
|
StockCharts