|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14490.48 |
48.89 |
0.34% |
- |
- |
- |
14.98% |
15:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14305.36 |
14272.23 |
14145.39 |
13518.80 |
12916.68 |
12247.29 |
13683.381 (5.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
14490.48 |
0.34% |
2024/03/14 |
14142.04 |
-0.22% |
2024/03/27 |
14441.59 |
1.45% |
2024/03/13 |
14173.50 |
0.36% |
2024/03/26 |
14235.17 |
-0.02% |
2024/03/12 |
14122.11 |
0.66% |
2024/03/25 |
14238.22 |
0.83% |
2024/03/11 |
14030.00 |
0.13% |
2024/03/22 |
14121.36 |
-1.00% |
2024/03/08 |
14011.20 |
-0.15% |
2024/03/21 |
14264.53 |
-0.20% |
2024/03/07 |
14032.51 |
-0.15% |
2024/03/20 |
14293.77 |
0.68% |
2024/03/06 |
14053.22 |
1.38% |
2024/03/19 |
14197.48 |
0.12% |
2024/03/05 |
13862.33 |
-0.24% |
2024/03/18 |
14180.54 |
-0.55% |
2024/03/04 |
13895.10 |
0.23% |
2024/03/15 |
14259.17 |
0.83% |
2024/03/01 |
13863.58 |
-0.63% |
|