|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15336.49 |
-327.10 |
-2.09% |
- |
- |
- |
-1.95% |
07/02 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15515.38 |
15498.76 |
15588.75 |
15625.46 |
15724.94 |
15574.40 |
15706.878 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
15336.49 |
-2.09% |
2025/06/17 |
15406.20 |
-1.07% |
| 2025/07/01 |
15663.58 |
0.15% |
2025/06/16 |
15573.33 |
0.43% |
| 2025/06/30 |
15640.54 |
0.96% |
2025/06/13 |
15506.05 |
-1.24% |
| 2025/06/27 |
15492.11 |
0.31% |
2025/06/12 |
15700.52 |
1.37% |
| 2025/06/26 |
15444.17 |
1.21% |
2025/06/11 |
15488.03 |
-0.13% |
| 2025/06/25 |
15259.89 |
-2.28% |
2025/06/10 |
15508.48 |
-1.48% |
| 2025/06/24 |
15616.28 |
-0.30% |
2025/06/09 |
15741.30 |
-1.99% |
| 2025/06/23 |
15663.24 |
1.35% |
2025/06/06 |
16061.38 |
1.04% |
| 2025/06/20 |
15455.36 |
0.26% |
2025/06/05 |
15896.04 |
-0.06% |
| 2025/06/18 |
15415.97 |
0.06% |
2025/06/04 |
15906.08 |
-1.38% |
|
StockCharts