NASDAQ Asuransi indeks

Indeks Change Change% High Low Open YTD local
9126.93 -14.23 -0.16% - - - -8.66% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9180.01 9052.00 8983.95 8487.03 8121.88 9116.10 8549.472 (6.75%)
Date Index Change% Date Index Change%
2020/08/13 9126.93 -0.16% 2020/07/30 8846.48 -0.73%
2020/08/12 9141.16 -0.85% 2020/07/29 8911.30 0.79%
2020/08/11 9219.44 -0.22% 2020/07/28 8841.18 -0.77%
2020/08/10 9239.84 0.73% 2020/07/27 8910.19 -0.39%
2020/08/07 9172.68 2.05% 2020/07/24 8945.32 -1.30%
2020/08/06 8988.49 -0.32% 2020/07/23 9063.58 0.48%
2020/08/05 9017.18 1.81% 2020/07/22 9020.63 0.95%
2020/08/04 8856.67 -0.40% 2020/07/21 8935.55 1.29%
2020/08/03 8891.97 0.30% 2020/07/20 8821.59 -0.47%
2020/07/31 8865.66 0.22% 2020/07/17 8863.07 0.35%