NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14764.81 138.78 0.95% - - - -5.09% 04/15


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14645.53 14561.49 14375.41 14767.80 14999.03 15266.81 14658.100 (0.73%)
Date Index Change% Date Index Change%
2026/04/15 14764.81 0.95% 2026/03/31 14368.47 0.57%
2026/04/14 14626.03 -0.46% 2026/03/30 14286.72 2.22%
2026/04/13 14693.34 2.04% 2026/03/27 13976.65 -1.69%
2026/04/10 14399.20 -2.34% 2026/03/26 14216.58 0.65%
2026/04/09 14744.28 0.13% 2026/03/25 14124.36 -0.89%
2026/04/08 14725.51 1.93% 2026/03/24 14251.53 -0.41%
2026/04/07 14447.11 -0.51% 2026/03/23 14310.18 1.45%
2026/04/06 14521.10 0.73% 2026/03/20 14105.30 0.28%
2026/04/02 14416.02 0.97% 2026/03/19 14065.92 -0.86%
2026/04/01 14277.54 -0.63% 2026/03/18 14187.57 -1.72%