|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15232.08 |
-94.04 |
-0.61% |
- |
- |
- |
-2.62% |
11/14 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15233.31 |
15035.20 |
14940.68 |
15252.26 |
15372.13 |
15600.05 |
15186.221 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
15232.08 |
-0.61% |
2025/10/31 |
14575.20 |
-0.41% |
| 2025/11/13 |
15326.13 |
0.45% |
2025/10/30 |
14635.58 |
0.71% |
| 2025/11/12 |
15258.05 |
0.30% |
2025/10/29 |
14532.99 |
-0.82% |
| 2025/11/11 |
15212.17 |
0.49% |
2025/10/28 |
14653.29 |
-2.14% |
| 2025/11/10 |
15138.10 |
0.03% |
2025/10/27 |
14973.56 |
-0.22% |
| 2025/11/07 |
15133.01 |
1.68% |
2025/10/24 |
15006.21 |
-0.24% |
| 2025/11/06 |
14882.52 |
-0.16% |
2025/10/23 |
15042.76 |
0.02% |
| 2025/11/05 |
14907.04 |
0.97% |
2025/10/22 |
15039.62 |
-0.20% |
| 2025/11/04 |
14764.46 |
1.83% |
2025/10/21 |
15069.08 |
0.91% |
| 2025/11/03 |
14498.43 |
-0.53% |
2025/10/20 |
14933.24 |
0.64% |
|
StockCharts