NASDAQ Asuransi indeks

Indeks Change Change% High Low Open YTD local
14490.48 48.89 0.34% - - - 14.98% 15:44


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14305.36 14272.23 14145.39 13518.80 12916.68 12247.29 13683.381 (5.90%)
Date Index Change% Date Index Change%
2024/03/28 14490.48 0.34% 2024/03/14 14142.04 -0.22%
2024/03/27 14441.59 1.45% 2024/03/13 14173.50 0.36%
2024/03/26 14235.17 -0.02% 2024/03/12 14122.11 0.66%
2024/03/25 14238.22 0.83% 2024/03/11 14030.00 0.13%
2024/03/22 14121.36 -1.00% 2024/03/08 14011.20 -0.15%
2024/03/21 14264.53 -0.20% 2024/03/07 14032.51 -0.15%
2024/03/20 14293.77 0.68% 2024/03/06 14053.22 1.38%
2024/03/19 14197.48 0.12% 2024/03/05 13862.33 -0.24%
2024/03/18 14180.54 -0.55% 2024/03/04 13895.10 0.23%
2024/03/15 14259.17 0.83% 2024/03/01 13863.58 -0.63%