NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14877.37 -112.75 -0.75% - - - -4.36% 02/13


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14916.95 15237.85 15140.79 15293.39 15266.35 15473.43 15230.166 (-2.32%)
Date Index Change% Date Index Change%
2026/02/13 14877.37 -0.75% 2026/01/30 15156.48 0.50%
2026/02/12 14990.12 0.76% 2026/01/29 15081.47 1.17%
2026/02/11 14876.40 -0.36% 2026/01/28 14906.64 0.19%
2026/02/10 14930.62 0.14% 2026/01/27 14878.22 -1.32%
2026/02/09 14910.26 -5.41% 2026/01/26 15077.88 0.64%
2026/02/06 15763.13 0.30% 2026/01/23 14982.29 -0.63%
2026/02/05 15715.85 -0.10% 2026/01/22 15077.56 0.08%
2026/02/04 15730.82 2.22% 2026/01/21 15065.23 -0.03%
2026/02/03 15389.31 1.28% 2026/01/20 15069.50 -0.48%
2026/02/02 15194.60 0.25% 2026/01/16 15142.10 -0.30%