NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14216.58 92.22 0.65% - - - -8.61% 03/26


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14201.59 14248.71 14538.77 14964.53 15089.93 15355.69 14869.376 (-4.39%)
Date Index Change% Date Index Change%
2026/03/26 14216.58 0.65% 2026/03/12 14322.54 -0.42%
2026/03/25 14124.36 -0.89% 2026/03/11 14382.37 -0.78%
2026/03/24 14251.53 -0.41% 2026/03/10 14494.81 -0.57%
2026/03/23 14310.18 1.45% 2026/03/09 14578.52 -1.99%
2026/03/20 14105.30 0.28% 2026/03/06 14875.12 -0.66%
2026/03/19 14065.92 -0.86% 2026/03/05 14974.66 -0.92%
2026/03/18 14187.57 -1.72% 2026/03/04 15113.63 -0.50%
2026/03/17 14435.97 -0.07% 2026/03/03 15189.88 -0.38%
2026/03/16 14445.98 0.71% 2026/03/02 15248.00 0.92%
2026/03/13 14343.70 0.15% 2026/02/27 15108.86 0.02%