AUD indeks

Indeks Change Change% High Low Open YTD local
71.51 -0.09 -0.13% - - - 1.91% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.53 71.62 71.39 69.57 66.41 67.35 69.784 (2.47%)
Date Index Change% Date Index Change%
2020/08/13 71.51 -0.18% 2020/07/30 71.92 0.04%
2020/08/12 71.64 0.28% 2020/07/29 71.89 0.48%
2020/08/11 71.44 -0.06% 2020/07/28 71.55 0.10%
2020/08/10 71.48 -0.11% 2020/07/27 71.48 0.59%
2020/08/07 71.56 -1.09% 2020/07/24 71.06 0.16%
2020/08/06 72.35 0.60% 2020/07/23 70.95 -0.62%
2020/08/05 71.92 0.40% 2020/07/22 71.39 0.08%
2020/08/04 71.63 0.53% 2020/07/21 71.33 1.67%
2020/08/03 71.25 -0.18% 2020/07/20 70.16 0.31%
2020/07/31 71.38 -0.75% 2020/07/17 69.94 0.32%