AUD indeks

Indeks Change Change% High Low Open YTD local
65.82 0.02 0.02% - - - 6.35% 07/01


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.50 65.13 65.09 64.16 63.49 64.90 64.415 (2.18%)
Date Index Change% Date Index Change%
2025/07/01 65.82 -0.02% 2025/06/16 65.25 0.57%
2025/06/30 65.83 0.80% 2025/06/13 64.88 -0.61%
2025/06/27 65.31 -0.23% 2025/06/12 65.28 0.42%
2025/06/26 65.46 0.58% 2025/06/11 65.01 -0.29%
2025/06/25 65.08 0.28% 2025/06/10 65.20 0.06%
2025/06/24 64.90 0.42% 2025/06/09 65.16 0.32%
2025/06/23 64.63 0.23% 2025/06/06 64.95 -0.18%
2025/06/20 64.48 -0.94% 2025/06/05 65.07 0.23%
2025/06/18 65.09 0.54% 2025/06/04 64.92 0.40%
2025/06/17 64.74 -0.78% 2025/06/03 64.66 -0.49%