|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
64.16 |
-0.05 |
-0.08% |
- |
- |
- |
-5.84% |
04/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
64.23 |
64.88 |
65.13 |
65.37 |
65.67 |
65.70 |
65.448 (-1.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
64.17 |
-0.05% |
2024/04/05 |
65.82 |
-0.11% |
2024/04/18 |
64.20 |
-0.23% |
2024/04/04 |
65.89 |
0.40% |
2024/04/17 |
64.35 |
0.53% |
2024/04/03 |
65.63 |
0.80% |
2024/04/16 |
64.01 |
-0.65% |
2024/04/02 |
65.11 |
0.31% |
2024/04/15 |
64.43 |
-0.59% |
2024/04/01 |
64.91 |
-0.43% |
2024/04/12 |
64.81 |
-0.86% |
2024/03/28 |
65.19 |
-0.24% |
2024/04/11 |
65.37 |
0.35% |
2024/03/27 |
65.35 |
0.03% |
2024/04/10 |
65.14 |
-1.73% |
2024/03/26 |
65.33 |
-0.15% |
2024/04/09 |
66.29 |
0.39% |
2024/03/25 |
65.43 |
0.31% |
2024/04/08 |
66.03 |
0.32% |
2024/03/22 |
65.23 |
-0.72% |
|