Indonesia indeks

Indeks Change Change% High Low Open YTD local
5247.69 8.44 0.16% 5255.37 5221.92 - -16.70% 15:15

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5213.68 5159.88 5133.64 4985.78 4863.33 5570.09 5010.390 (4.74%)
Date Index Change% Date Index Change%
2020/08/14 5247.69 0.16% 2020/07/30 5149.63 0.75%
2020/08/13 5239.25 0.11% 2020/07/29 5111.11 -0.04%
2020/08/12 5233.45 0.83% 2020/07/28 5112.99 -0.07%
2020/08/11 5190.17 0.63% 2020/07/27 5116.67 0.66%
2020/08/10 5157.83 0.27% 2020/07/24 5082.99 -1.21%
2020/08/07 5143.89 -0.66% 2020/07/23 5145.01 0.68%
2020/08/06 5178.27 1.00% 2020/07/22 5110.19 -0.09%
2020/08/05 5127.05 1.03% 2020/07/21 5114.71 1.26%
2020/08/04 5075.00 1.37% 2020/07/20 5051.11 -0.56%
2020/08/03 5006.22 -2.78% 2020/07/17 5079.59 -0.37%