Inggris indeks

Indeks Change Change% High Low Open YTD local
6090.04 -95.58 -1.55% 6185.62 6036.13 - -19.26% 16:34

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6152.14 6099.34 6116.02 6178.84 6013.97 6734.41 6140.078 (-0.81%)
Date Index Change% Date Index Change%
2020/08/14 6090.04 -1.55% 2020/07/31 5897.76 -1.54%
2020/08/13 6185.62 -1.50% 2020/07/30 5989.99 -2.31%
2020/08/12 6280.12 2.04% 2020/07/29 6131.46 0.04%
2020/08/11 6154.34 1.71% 2020/07/28 6129.26 0.40%
2020/08/10 6050.59 0.31% 2020/07/27 6104.88 -0.31%
2020/08/07 6032.18 0.09% 2020/07/24 6123.82 -1.41%
2020/08/06 6026.94 -1.27% 2020/07/23 6211.44 0.07%
2020/08/05 6104.72 1.14% 2020/07/22 6207.10 -1.00%
2020/08/04 6036.00 0.05% 2020/07/21 6269.73 0.13%
2020/08/03 6032.85 2.29% 2020/07/20 6261.52 -0.46%