London indeks

Indeks Change Change% High Low Open YTD local
6189.90 -96.04 -1.53% 6285.94 6179.97 - -17.93% 16:35

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6206.29 6186.23 6200.77 6047.74 6324.61 6884.63 6098.987 (1.49%)
Date Index Change% Date Index Change%
2020/07/07 6189.90 -1.53% 2020/06/23 6320.12 1.21%
2020/07/06 6285.94 2.09% 2020/06/22 6244.62 -0.76%
2020/07/03 6157.30 -1.33% 2020/06/19 6292.60 1.10%
2020/07/02 6240.36 1.34% 2020/06/18 6224.07 -0.47%
2020/07/01 6157.96 -0.19% 2020/06/17 6253.25 0.17%
2020/06/30 6169.74 -0.91% 2020/06/16 6242.79 2.94%
2020/06/29 6226.40 1.01% 2020/06/15 6064.70 -0.66%
2020/06/26 6163.86 0.27% 2020/06/12 6105.18 0.47%
2020/06/25 6147.14 0.38% 2020/06/11 6076.70 -3.99%
2020/06/24 6123.69 -3.11% 2020/06/10 6329.13 -0.10%