Austria indeks

Indeks Change Change% High Low Open YTD local
2243.81 -24.93 -1.10% 2269.60 2243.36 - -29.59% 09:57

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2259.33 2225.57 2237.03 2279.43 2233.45 2692.09 2260.957 (-0.76%)
Date Index Change% Date Index Change%
2020/08/14 2243.81 -1.10% 2020/07/31 2123.55 -1.09%
2020/08/13 2268.74 -0.82% 2020/07/30 2146.90 -2.77%
2020/08/12 2287.58 0.67% 2020/07/29 2208.05 -1.00%
2020/08/11 2272.39 2.17% 2020/07/28 2230.41 -0.76%
2020/08/10 2224.13 1.33% 2020/07/27 2247.47 -0.44%
2020/08/07 2194.93 0.05% 2020/07/24 2257.36 -1.72%
2020/08/06 2193.84 -1.27% 2020/07/23 2296.87 -1.18%
2020/08/05 2222.03 1.32% 2020/07/22 2324.18 -0.61%
2020/08/04 2193.16 1.77% 2020/07/21 2338.46 1.16%
2020/08/03 2155.10 1.49% 2020/07/20 2311.60 -0.07%