Energi indeks
Indeks Change Change% High Low Open YTD local
17061.59 389.58 2.34% 17099.734 16672.01 - 20.41% 13:16


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16807.82 16456.41 15916.00 14806.14 14375.00 13806.60 15068.730 (13.23%)
Date Index Change% Date Index Change%
2026/02/12 17061.59 0.00% 2026/01/29 16020.315 1.71%
2026/02/11 17061.59 2.33% 2026/01/28 15750.635 0.32%
2026/02/10 16673.82 -0.31% 2026/01/27 15700.231 1.58%
2026/02/09 16724.889 1.26% 2026/01/26 15455.658 -0.05%
2026/02/06 16517.213 1.90% 2026/01/23 15462.75 1.31%
2026/02/05 16209.631 -1.54% 2026/01/22 15262.9 -0.05%
2026/02/04 16462.346 2.42% 2026/01/21 15270.913 2.19%
2026/02/03 16074.014 1.75% 2026/01/20 14944.255 -0.33%
2026/02/02 15797.49 -1.15% 2026/01/16 14993.716 0.65%
2026/01/30 15981.524 -0.24% 2026/01/15 14896.952 -0.90%