Energi indeks

Indeks Change Change% High Low Open YTD local
6368.98 8.57 0.13% 6382.74 6281.62 6291.32 -36.55% 01:00

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6374.89 6276.67 6275.02 6350.12 6328.45 8316.04 6265.633 (1.65%)
Date Index Change% Date Index Change%
2020/08/14 6368.98 0.13% 2020/07/30 6112.94 -1.57%
2020/08/13 6360.41 -2.01% 2020/07/28 6210.44 -1.52%
2020/08/12 6490.61 1.29% 2020/07/27 6306.40 0.45%
2020/08/11 6408.13 2.59% 2020/07/24 6277.96 -0.33%
2020/08/07 6246.33 -0.40% 2020/07/23 6299.03 -0.57%
2020/08/06 6271.48 -0.69% 2020/07/22 6334.96 -1.08%
2020/08/05 6314.84 1.37% 2020/07/21 6404.19 3.38%
2020/08/04 6229.39 2.94% 2020/07/17 6194.83 -1.24%
2020/08/03 6051.71 0.45% 2020/07/16 6272.33 -0.77%
2020/07/31 6024.80 -1.44% 2020/07/15 6320.73 1.65%