Energi indeks
Indeks Change Change% High Low Open YTD local
18631.611 18.42 0.10% 18685.398 18471.666 - 31.49% 04/10


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18932.61 19178.22 19013.23 17391.38 15769.16 14493.26 17732.554 (5.07%)
Date Index Change% Date Index Change%
2026/04/10 18631.611 -0.08% 2026/03/26 19475.35 1.17%
2026/04/09 18647.209 -0.60% 2026/03/25 19250.756 -0.00%
2026/04/08 18759.02 -3.30% 2026/03/24 19251.23 1.71%
2026/04/07 19399.256 0.90% 2026/03/23 18928.193 0.49%
2026/04/06 19225.943 0.28% 2026/03/20 18835.023 -0.49%
2026/04/02 19171.355 1.23% 2026/03/19 18928.518 1.58%
2026/04/01 18938.877 -3.07% 2026/03/18 18634.451 0.27%
2026/03/31 19539.309 -0.79% 2026/03/17 18583.986 1.33%
2026/03/30 19695.006 -0.40% 2026/03/16 18339.25 0.46%
2026/03/27 19774.566 1.54% 2026/03/13 18255.623 0.08%