|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13723.23 |
144.48 |
1.06% |
13734.993 |
13578.751 |
- |
4.54% |
15:16 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13640.53 |
13597.20 |
13813.07 |
13784.83 |
13548.34 |
13532.87 |
13820.769 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
13723.23 |
0.00% |
2025/10/09 |
13838.317 |
-1.07% |
| 2025/10/22 |
13723.23 |
1.06% |
2025/10/08 |
13988.239 |
-0.06% |
| 2025/10/21 |
13578.751 |
-0.35% |
2025/10/07 |
13996.573 |
-0.50% |
| 2025/10/20 |
13626.692 |
0.56% |
2025/10/06 |
14067.604 |
0.56% |
| 2025/10/17 |
13550.745 |
0.67% |
2025/10/03 |
13989.084 |
0.89% |
| 2025/10/16 |
13460.504 |
-1.12% |
2025/10/02 |
13866.281 |
-0.96% |
| 2025/10/15 |
13612.751 |
0.15% |
2025/10/01 |
14000.027 |
-0.03% |
| 2025/10/14 |
13592.271 |
-0.37% |
2025/09/30 |
14003.573 |
-0.97% |
| 2025/10/13 |
13642.609 |
1.35% |
2025/09/29 |
14141.175 |
-1.79% |
| 2025/10/10 |
13461.242 |
-2.72% |
2025/09/26 |
14398.601 |
0.74% |
|
StockCharts