|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18330.059 |
-154.49 |
-0.84% |
18618.953 |
18205.717 |
- |
29.36% |
15:36 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18616.88 |
18514.59 |
17949.83 |
18108.32 |
18116.41 |
15965.76 |
17920.794 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
18330.059 |
0.00% |
2026/07/15 |
17854.729 |
-0.64% |
| 2026/07/28 |
18330.059 |
-0.84% |
2026/07/14 |
17969.877 |
-0.06% |
| 2026/07/27 |
18484.55 |
-2.54% |
2026/07/13 |
17980.406 |
2.96% |
| 2026/07/24 |
18967.146 |
-0.03% |
2026/07/10 |
17462.893 |
0.55% |
| 2026/07/23 |
18972.578 |
0.70% |
2026/07/09 |
17367.01 |
-1.27% |
| 2026/07/22 |
18841.414 |
1.40% |
2026/07/08 |
17590.03 |
1.58% |
| 2026/07/21 |
18581.209 |
1.36% |
2026/07/07 |
17316.914 |
2.98% |
| 2026/07/20 |
18332.375 |
0.17% |
2026/07/06 |
16815.453 |
-0.21% |
| 2026/07/17 |
18301.303 |
1.64% |
2026/07/02 |
16850.346 |
1.25% |
| 2026/07/16 |
18005.209 |
0.84% |
2026/07/01 |
16642.94 |
-0.92% |
|
StockCharts