Energi indeks
Indeks Change Change% High Low Open YTD local
17447.037 325.53 1.90% 17448.75 17121.51 - 23.13% 15:50


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17186.76 17058.62 16740.30 15281.13 14634.22 13937.48 15694.226 (11.17%)
Date Index Change% Date Index Change%
2026/02/27 17447.037 1.74% 2026/02/12 16717.367 -2.02%
2026/02/26 17148.74 0.20% 2026/02/11 17061.59 2.33%
2026/02/25 17113.674 -0.11% 2026/02/10 16673.82 -0.31%
2026/02/24 17132.148 0.23% 2026/02/09 16724.889 1.26%
2026/02/23 17092.191 0.39% 2026/02/06 16517.213 1.90%
2026/02/20 17026.04 -0.61% 2026/02/05 16209.631 -1.54%
2026/02/19 17131.068 1.06% 2026/02/04 16462.346 2.42%
2026/02/18 16951.318 1.80% 2026/02/03 16074.014 1.75%
2026/02/17 16650.979 -1.43% 2026/02/02 15797.49 -1.15%
2026/02/13 16892.984 1.05% 2026/01/30 15981.524 -0.24%