Argentina indeks

Indeks Change Change% High Low Open YTD local
48547.91 -1078.88 -2.17% 49709.12 48252.83 - 16.50% 17:20

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50064.93 50941.92 49672.95 44539.35 38340.05 36516.22 45348.667 (7.05%)
Date Index Change% Date Index Change%
2020/08/14 48547.91 -2.17% 2020/07/31 49253.62 -0.31%
2020/08/13 49626.79 1.34% 2020/07/30 49405.75 1.07%
2020/08/12 48970.53 -3.98% 2020/07/29 48884.46 -0.10%
2020/08/11 50998.50 -2.27% 2020/07/28 48934.44 -1.04%
2020/08/10 52180.90 -0.28% 2020/07/27 49449.86 1.74%
2020/08/07 52325.83 2.43% 2020/07/24 48605.06 0.41%
2020/08/06 51083.76 0.18% 2020/07/23 48408.27 -0.46%
2020/08/05 50994.43 -2.28% 2020/07/22 48634.09 3.96%
2020/08/04 52186.30 -0.61% 2020/07/21 46781.26 2.40%
2020/08/03 52504.21 6.60% 2020/07/20 45682.99 0.46%