|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1919.00 |
18.00 |
0.95% |
- |
- |
- |
-8.36% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1834.60 |
1734.30 |
1813.95 |
1844.23 |
1898.92 |
1595.00 |
1888.690 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1919.00 |
0.95% |
2024/04/05 |
1628.00 |
-2.46% |
| 2024/04/18 |
1901.00 |
3.09% |
2024/04/04 |
1669.00 |
-2.45% |
| 2024/04/17 |
1844.00 |
3.65% |
2024/04/03 |
1711.00 |
-0.18% |
| 2024/04/16 |
1779.00 |
2.83% |
2024/04/02 |
1714.00 |
-5.88% |
| 2024/04/15 |
1730.00 |
0.06% |
2024/03/28 |
1821.00 |
-1.30% |
| 2024/04/12 |
1729.00 |
2.31% |
2024/03/27 |
1845.00 |
-7.24% |
| 2024/04/11 |
1690.00 |
6.49% |
2024/03/26 |
1989.00 |
-6.31% |
| 2024/04/10 |
1587.00 |
1.08% |
2024/03/25 |
2123.00 |
-3.32% |
| 2024/04/09 |
1570.00 |
-1.51% |
2024/03/22 |
2196.00 |
-1.96% |
| 2024/04/08 |
1594.00 |
-2.09% |
2024/03/21 |
2240.00 |
-1.93% |
|
