|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2140.00 |
23.00 |
1.09% |
- |
- |
- |
14.01% |
02/27 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2123.80 |
2093.90 |
2040.90 |
2046.85 |
2072.11 |
1811.15 |
2030.731 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
2140.00 |
1.09% |
2026/02/13 |
2083.00 |
-0.57% |
| 2026/02/26 |
2117.00 |
-0.19% |
2026/02/12 |
2095.00 |
7.00% |
| 2026/02/25 |
2121.00 |
-0.38% |
2026/02/11 |
1958.00 |
4.04% |
| 2026/02/24 |
2129.00 |
0.80% |
2026/02/10 |
1882.00 |
-0.69% |
| 2026/02/23 |
2112.00 |
3.38% |
2026/02/09 |
1895.00 |
-1.46% |
| 2026/02/20 |
2043.00 |
1.19% |
2026/02/06 |
1923.00 |
-0.67% |
| 2026/02/19 |
2019.00 |
-2.13% |
2026/02/05 |
1936.00 |
-0.97% |
| 2026/02/18 |
2063.00 |
-1.53% |
2026/02/04 |
1955.00 |
-3.60% |
| 2026/02/17 |
2095.00 |
-0.24% |
2026/02/03 |
2028.00 |
-4.52% |
| 2026/02/16 |
2100.00 |
0.82% |
2026/02/02 |
2124.00 |
-1.12% |
|
