|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2072.00 |
-12.00 |
-0.58% |
- |
- |
- |
107.82% |
11/11 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2065.20 |
2013.90 |
2024.10 |
2045.35 |
1912.40 |
1553.42 |
2022.233 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
2072.00 |
-0.58% |
2025/10/28 |
1950.00 |
-1.32% |
| 2025/11/10 |
2084.00 |
-0.95% |
2025/10/27 |
1976.00 |
-0.75% |
| 2025/11/07 |
2104.00 |
1.99% |
2025/10/24 |
1991.00 |
-3.21% |
| 2025/11/06 |
2063.00 |
3.00% |
2025/10/23 |
2057.00 |
-1.67% |
| 2025/11/05 |
2003.00 |
2.30% |
2025/10/22 |
2092.00 |
-0.10% |
| 2025/11/04 |
1958.00 |
0.67% |
2025/10/21 |
2094.00 |
1.11% |
| 2025/11/03 |
1945.00 |
-1.07% |
2025/10/20 |
2071.00 |
0.10% |
| 2025/10/31 |
1966.00 |
-0.86% |
2025/10/17 |
2069.00 |
1.12% |
| 2025/10/30 |
1983.00 |
1.12% |
2025/10/16 |
2046.00 |
2.45% |
| 2025/10/29 |
1961.00 |
0.56% |
2025/10/15 |
1997.00 |
-1.24% |
|
