|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2056.00 |
-1.00 |
-0.05% |
- |
- |
- |
9.54% |
03/20 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2047.80 |
2015.00 |
2078.95 |
1947.88 |
2061.78 |
1869.23 |
2044.284 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2056.00 |
-0.05% |
2026/03/06 |
2010.00 |
-5.99% |
| 2026/03/19 |
2057.00 |
-0.34% |
2026/03/05 |
2138.00 |
-4.25% |
| 2026/03/18 |
2064.00 |
1.98% |
2026/03/04 |
2233.00 |
-0.40% |
| 2026/03/17 |
2024.00 |
-0.69% |
2026/03/03 |
2242.00 |
2.51% |
| 2026/03/16 |
2038.00 |
0.49% |
2026/03/02 |
2187.00 |
2.20% |
| 2026/03/13 |
2028.00 |
2.84% |
2026/02/27 |
2140.00 |
1.09% |
| 2026/03/12 |
1972.00 |
2.39% |
2026/02/26 |
2117.00 |
-0.19% |
| 2026/03/11 |
1926.00 |
0.36% |
2026/02/25 |
2121.00 |
-0.38% |
| 2026/03/10 |
1919.00 |
-7.12% |
2026/02/24 |
2129.00 |
0.80% |
| 2026/03/09 |
2066.00 |
2.79% |
2026/02/23 |
2112.00 |
3.38% |
|
