|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2664.00 |
-32.00 |
-1.19% |
- |
- |
- |
41.93% |
07/28 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2708.60 |
2740.50 |
2783.55 |
2865.28 |
2527.14 |
2276.88 |
2778.003 (-4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
2664.00 |
-1.19% |
2026/07/14 |
2980.00 |
0.68% |
| 2026/07/27 |
2696.00 |
-1.71% |
2026/07/13 |
2960.00 |
0.54% |
| 2026/07/24 |
2743.00 |
0.66% |
2026/07/10 |
2944.00 |
1.17% |
| 2026/07/23 |
2725.00 |
0.37% |
2026/07/09 |
2910.00 |
1.36% |
| 2026/07/22 |
2715.00 |
1.69% |
2026/07/08 |
2871.00 |
-0.14% |
| 2026/07/21 |
2670.00 |
-0.04% |
2026/07/07 |
2875.00 |
2.79% |
| 2026/07/20 |
2671.00 |
-2.94% |
2026/07/06 |
2797.00 |
2.94% |
| 2026/07/17 |
2752.00 |
-3.10% |
2026/07/03 |
2717.00 |
2.53% |
| 2026/07/16 |
2840.00 |
-3.04% |
2026/07/02 |
2650.00 |
3.43% |
| 2026/07/15 |
2929.00 |
-1.71% |
2026/07/01 |
2562.00 |
2.44% |
|
