CRB Logam indeks

Indeks Change Change% High Low Open YTD local
1462.29 -19.28 -1.30% 1480.69 1460.20 1479.56 -9.83% 17:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1469.03 1452.31 1431.37 1353.57 1217.68 1364.81 1362.887 (7.29%)
Date Index Change% Date Index Change%
2020/08/14 1462.29 0.00% 2020/07/31 1376.66 -1.91%
2020/08/13 1462.29 -1.30% 2020/07/30 1403.41 -1.54%
2020/08/12 1481.57 0.48% 2020/07/29 1425.34 -0.21%
2020/08/11 1474.53 0.69% 2020/07/28 1428.28 -0.28%
2020/08/10 1464.49 1.87% 2020/07/27 1432.35 2.02%
2020/08/07 1437.54 -2.28% 2020/07/24 1404.04 -0.55%
2020/08/06 1471.10 0.62% 2020/07/23 1411.86 0.22%
2020/08/05 1461.98 3.70% 2020/07/22 1408.73 -0.23%
2020/08/04 1409.82 0.89% 2020/07/21 1411.92 0.73%
2020/08/03 1397.44 1.51% 2020/07/20 1401.71 -0.01%