India indeks

Indeks Change Change% High Low Open YTD local
37877.34 -433.15 -1.13% 38540.57 37654.92 - -8.18% 16:0

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38229.31 37950.34 37941.77 35711.58 33729.07 36969.00 36201.531 (4.63%)
Date Index Change% Date Index Change%
2020/08/14 37877.34 -1.13% 2020/07/31 37606.89 -0.34%
2020/08/13 38310.49 -0.15% 2020/07/30 37736.07 -0.88%
2020/08/12 38369.63 -0.10% 2020/07/29 38071.13 -1.10%
2020/08/11 38407.01 0.59% 2020/07/28 38492.95 1.47%
2020/08/10 38182.08 0.37% 2020/07/27 37934.73 -0.51%
2020/08/07 38040.57 0.04% 2020/07/24 38128.90 -0.03%
2020/08/06 38025.45 0.96% 2020/07/23 38140.47 0.71%
2020/08/05 37663.33 -0.07% 2020/07/22 37871.52 -0.16%
2020/08/04 37687.91 2.03% 2020/07/21 37930.33 1.37%
2020/08/03 36939.60 -1.77% 2020/07/20 37418.99 1.08%