Irlandia indeks

Indeks Change Change% High Low Open YTD local
6350.61 -106.66 -1.65% 6464.20 6319.21 - -11.59% 12:26

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6403.42 6319.33 6266.73 6131.49 5754.97 6242.63 6121.278 (3.75%)
Date Index Change% Date Index Change%
2020/08/14 6350.61 -1.65% 2020/07/31 6099.59 -0.64%
2020/08/13 6457.27 -0.46% 2020/07/30 6139.00 -1.31%
2020/08/12 6487.25 0.84% 2020/07/29 6220.64 -0.08%
2020/08/11 6433.40 2.30% 2020/07/28 6225.70 1.14%
2020/08/10 6288.55 0.16% 2020/07/27 6155.45 -0.60%
2020/08/07 6278.26 0.72% 2020/07/24 6192.83 -1.28%
2020/08/06 6233.54 -0.46% 2020/07/23 6273.20 0.12%
2020/08/05 6262.66 1.32% 2020/07/22 6265.56 -0.60%
2020/08/04 6180.78 -0.65% 2020/07/21 6303.67 0.61%
2020/08/03 6220.97 1.99% 2020/07/20 6265.73 0.71%