|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312488 |
-1153 |
-0.37% |
312488 |
312488 |
- |
-6.94% |
04/17 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314548.00 |
317764.60 |
321377.45 |
326842.35 |
323971.81 |
320224.79 |
325482.880 (-3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
312488 |
-0.37% |
2025/04/03 |
322879 |
-0.66% |
| 2025/04/16 |
313641 |
-0.41% |
2025/04/02 |
325036 |
-1.54% |
| 2025/04/15 |
314944 |
-0.35% |
2025/03/31 |
330104 |
1.34% |
| 2025/04/14 |
316048 |
0.14% |
2025/03/28 |
325739 |
0.39% |
| 2025/04/11 |
315619 |
-0.90% |
2025/03/27 |
324485 |
-0.16% |
| 2025/04/10 |
318486 |
-0.47% |
2025/03/26 |
324995 |
-0.21% |
| 2025/04/09 |
319975 |
0.00% |
2025/03/25 |
325675 |
0.28% |
| 2025/04/08 |
319974 |
-0.66% |
2025/03/24 |
324757 |
-0.09% |
| 2025/04/07 |
322095 |
-0.70% |
2025/03/21 |
325040 |
1.20% |
| 2025/04/04 |
324376 |
0.46% |
2025/03/20 |
321193 |
-0.68% |
|
