|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320208 |
436 |
0.14% |
320208 |
320208 |
- |
-4.64% |
23:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321370.40 |
321518.60 |
321968.85 |
318012.62 |
316926.48 |
319758.22 |
318662.000 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
320208 |
0.00% |
2025/10/16 |
321599 |
-0.29% |
| 2025/11/04 |
320208 |
0.14% |
2025/10/15 |
322530 |
-0.01% |
| 2025/11/03 |
319773 |
-0.94% |
2025/10/14 |
322554 |
0.21% |
| 2025/10/31 |
322821 |
-0.32% |
2025/10/13 |
321875 |
-0.13% |
| 2025/10/30 |
323842 |
-0.00% |
2025/10/10 |
322286 |
0.09% |
| 2025/10/24 |
323843 |
1.02% |
2025/10/09 |
321996 |
-0.30% |
| 2025/10/23 |
320562 |
0.48% |
2025/10/08 |
322981 |
0.16% |
| 2025/10/22 |
319020 |
-1.06% |
2025/10/07 |
322469 |
0.02% |
| 2025/10/21 |
322429 |
-0.02% |
2025/10/06 |
322402 |
-0.34% |
| 2025/10/17 |
322480 |
0.27% |
2025/10/03 |
323499 |
-0.36% |
|
