|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314895 |
425 |
0.14% |
314895 |
314895 |
- |
-6.22% |
11/25 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313738.00 |
312441.40 |
315722.70 |
318587.87 |
315904.54 |
319847.84 |
317551.521 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/25 |
314895 |
0.14% |
2025/11/11 |
313975 |
0.18% |
| 2025/11/24 |
314469 |
0.63% |
2025/11/10 |
313419 |
-0.58% |
| 2025/11/21 |
312487 |
-0.45% |
2025/11/07 |
315239 |
-0.47% |
| 2025/11/20 |
313888 |
0.30% |
2025/11/06 |
316738 |
-1.08% |
| 2025/11/19 |
312951 |
0.86% |
2025/11/05 |
320182 |
-0.01% |
| 2025/11/18 |
310286 |
-0.70% |
2025/11/04 |
320208 |
0.14% |
| 2025/11/17 |
312473 |
0.35% |
2025/11/03 |
319773 |
-0.94% |
| 2025/11/14 |
311398 |
0.66% |
2025/10/31 |
322821 |
-0.32% |
| 2025/11/13 |
309355 |
-0.92% |
2025/10/30 |
323842 |
-0.00% |
| 2025/11/12 |
312212 |
-0.56% |
2025/10/24 |
323843 |
1.02% |
|
