|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322429 |
-51 |
-0.02% |
322429 |
322429 |
- |
-3.98% |
00:00 |
Jamaika
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322318.40 |
322319.90 |
321625.20 |
315828.47 |
316600.63 |
319326.71 |
317711.662 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
322429 |
-0.02% |
2025/10/06 |
322402 |
-0.34% |
| 2025/10/17 |
322480 |
0.27% |
2025/10/03 |
323499 |
-0.36% |
| 2025/10/16 |
321599 |
-0.29% |
2025/10/02 |
324680 |
-0.15% |
| 2025/10/15 |
322530 |
-0.01% |
2025/09/30 |
325183 |
1.28% |
| 2025/10/14 |
322554 |
0.21% |
2025/09/29 |
321078 |
0.22% |
| 2025/10/13 |
321875 |
-0.13% |
2025/09/26 |
320385 |
1.36% |
| 2025/10/10 |
322286 |
0.09% |
2025/09/25 |
316086 |
-0.62% |
| 2025/10/09 |
321996 |
-0.30% |
2025/09/24 |
318055 |
-0.21% |
| 2025/10/08 |
322981 |
0.16% |
2025/09/23 |
318738 |
-0.14% |
| 2025/10/07 |
322469 |
0.02% |
2025/09/22 |
319199 |
0.15% |
|
