Jamaika indeks

Indeks Change Change% High Low Open YTD local
368871 773 0.21% 368871 368870.63 - -27.66% 14:20

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367921.78 369684.64 370511.92 375197.89 388885.27 451846.60 372930.642 (-1.09%)
Date Index Change% Date Index Change%
2020/08/14 368870.63 0.21% 2020/07/30 365947.47 -0.54%
2020/08/13 368097.97 0.86% 2020/07/29 367932.72 0.28%
2020/08/12 364976.44 -0.77% 2020/07/28 366908.03 -1.03%
2020/08/11 367809.78 -0.55% 2020/07/27 370741.72 0.12%
2020/08/10 369854.09 0.27% 2020/07/24 370306.81 -0.18%
2020/08/07 368853.34 -0.19% 2020/07/23 370965.06 -0.62%
2020/08/05 369556.63 -0.71% 2020/07/22 373295.78 -0.24%
2020/08/04 372186.66 -1.07% 2020/07/21 374207.75 -0.78%
2020/08/03 376218.88 1.56% 2020/07/20 377131.47 0.31%
2020/07/31 370421.97 1.22% 2020/07/17 375955.22 0.48%