Jamaika indeks
Indeks Change Change% High Low Open YTD local
317239 -1016 -0.32% 317239 317239 - -10.27% 04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320932.80 323882.00 325464.25 333760.47 338552.26 337434.82 331464.694 (-4.29%)
Date Index Change% Date Index Change%
2024/04/23 317239 -0.32% 2024/04/09 326763 -0.30%
2024/04/22 318255 -1.18% 2024/04/08 327756 0.41%
2024/04/19 322042 -0.66% 2024/04/05 326418 0.00%
2024/04/18 324184 0.38% 2024/04/03 326413 -0.38%
2024/04/17 322944 -0.31% 2024/04/02 327663 -0.04%
2024/04/16 323948 -0.94% 2024/03/28 327799 0.24%
2024/04/15 327011 0.08% 2024/03/27 327011 -0.47%
2024/04/12 326755 -0.47% 2024/03/26 328548 1.66%
2024/04/11 328303 0.05% 2024/03/25 323171 -1.75%
2024/04/10 328139 0.42% 2024/03/22 328923 0.23%