MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
768.413 -5.34 -0.69% - - - -8.56% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
767.20 759.51 756.23 727.21 667.25 752.94 728.650 (5.46%)
Date Index Change% Date Index Change%
2020/08/13 768.413 -0.69% 2020/07/30 755.494 0.23%
2020/08/12 773.747 0.15% 2020/07/29 753.780 0.01%
2020/08/11 772.618 0.75% 2020/07/28 753.709 -0.20%
2020/08/10 766.833 1.65% 2020/07/27 755.231 0.96%
2020/08/07 754.395 -1.25% 2020/07/24 748.044 -1.54%
2020/08/06 763.936 0.76% 2020/07/23 759.719 0.01%
2020/08/05 758.139 0.31% 2020/07/22 759.651 -0.94%
2020/08/04 755.825 2.61% 2020/07/21 766.851 3.94%
2020/08/03 736.621 -1.06% 2020/07/20 737.773 -0.19%
2020/07/31 744.527 -1.45% 2020/07/17 739.213 0.17%