S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
27.86 -0.02 -0.09% 28.06 27.75 27.89 -12.72% 15:30

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.46 27.48 27.63 27.59 27.84 29.33 27.617 (0.88%)
Date Index Change% Date Index Change%
2020/08/14 27.86 -0.11% 2020/07/31 27.96 0.79%
2020/08/13 27.89 2.20% 2020/07/30 27.74 0.29%
2020/08/12 27.29 0.37% 2020/07/29 27.66 0.29%
2020/08/11 27.19 0.44% 2020/07/28 27.58 -1.04%
2020/08/10 27.07 -0.07% 2020/07/27 27.87 0.04%
2020/08/07 27.09 -1.31% 2020/07/24 27.86 0.00%
2020/08/06 27.45 -0.33% 2020/07/23 27.86 -0.36%
2020/08/05 27.54 0.25% 2020/07/22 27.96 1.27%
2020/08/04 27.47 -1.61% 2020/07/21 27.61 -0.29%
2020/08/03 27.92 -0.14% 2020/07/20 27.69 -0.97%