|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
42.98 |
0.64 |
1.51% |
43.01 |
42.31 |
42.34 |
-1.40% |
15:35 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
42.60 |
42.80 |
42.94 |
42.42 |
43.26 |
45.44 |
42.607 (0.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
42.98 |
1.51% |
2024/04/05 |
43.23 |
0.51% |
2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
2024/04/17 |
42.32 |
-0.26% |
2024/04/03 |
42.95 |
0.63% |
2024/04/16 |
42.43 |
-1.14% |
2024/04/02 |
42.68 |
-1.50% |
2024/04/15 |
42.92 |
-0.46% |
2024/04/01 |
43.33 |
-0.14% |
2024/04/12 |
43.12 |
1.08% |
2024/03/29 |
43.39 |
0.00% |
2024/04/11 |
42.66 |
-0.97% |
2024/03/28 |
43.39 |
1.45% |
2024/04/10 |
43.08 |
0.35% |
2024/03/27 |
42.77 |
-0.42% |
2024/04/09 |
42.93 |
-0.58% |
2024/03/26 |
42.95 |
-0.53% |
2024/04/08 |
43.18 |
-0.12% |
2024/03/25 |
43.18 |
0.82% |
|