S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
37.00018 -0.04 -0.10% 37.36961 36.87816 - 1.23% 15:42


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.3128 37.2623 36.6326 36.3305 36.9178 38.08 36.380 (1.70%)
Date Index Change% Date Index Change%
2026/03/18 37.00018 0.00% 2026/03/04 35.989 -0.40%
2026/03/17 37.00018 -0.10% 2026/03/03 36.1319 0.05%
2026/03/16 37.03722 -2.26% 2026/03/02 36.11543 -0.61%
2026/03/13 37.89343 0.69% 2026/02/27 36.33551 0.98%
2026/03/12 37.63294 0.61% 2026/02/26 35.98295 -0.00%
2026/03/11 37.4052 0.52% 2026/02/25 35.98344 0.28%
2026/03/10 37.2112 -0.44% 2026/02/24 35.88212 0.13%
2026/03/09 37.37473 -0.44% 2026/02/23 35.83617 -0.63%
2026/03/06 37.54163 2.78% 2026/02/20 36.06367 0.99%
2026/03/05 36.52594 1.49% 2026/02/19 35.7084 0.48%