S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
41.91354 0.17 0.41% 42.0753 41.74347 - 0.83% 10:52


Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.5047 41.3956 41.1030 41.9838 41.5967 41.3143 41.608 (0.73%)
Date Index Change% Date Index Change%
2025/04/25 41.91354 0.41% 2025/04/11 41.5826 1.94%
2025/04/24 41.74347 1.09% 2025/04/10 40.79284 0.50%
2025/04/23 41.29141 -0.12% 2025/04/09 40.58904 1.13%
2025/04/22 41.34037 0.26% 2025/04/08 40.13389 0.05%
2025/04/21 41.23493 -0.45% 2025/04/07 40.11471 -0.30%
2025/04/18 41.423 0.00% 2025/04/04 40.23671 -2.54%
2025/04/17 41.42296 0.15% 2025/04/03 41.2872 -0.39%
2025/04/16 41.36081 0.82% 2025/04/02 41.4485 0.36%
2025/04/15 41.02493 -0.43% 2025/04/01 41.3018 1.69%
2025/04/14 41.2002 -0.92% 2025/03/31 40.6173 0.22%