Euro indeks

Indeks Change Change% High Low Open YTD local
118.43 0.28 0.24% - - - 5.61% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.85 118.02 117.35 114.05 111.76 111.12 114.595 (3.35%)
Date Index Change% Date Index Change%
2020/08/14 118.43 0.26% 2020/07/31 117.79 -0.57%
2020/08/13 118.12 0.20% 2020/07/30 118.46 0.51%
2020/08/12 117.88 0.41% 2020/07/29 117.86 0.58%
2020/08/11 117.40 -0.02% 2020/07/28 117.18 -0.27%
2020/08/10 117.42 -0.40% 2020/07/27 117.50 0.80%
2020/08/07 117.89 -0.70% 2020/07/24 116.57 0.53%
2020/08/06 118.72 0.07% 2020/07/23 115.96 0.23%
2020/08/05 118.64 0.52% 2020/07/22 115.69 0.35%
2020/08/04 118.03 0.33% 2020/07/21 115.29 0.74%
2020/08/03 117.64 -0.13% 2020/07/20 114.44 0.14%