|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.312 |
-1.82 |
-2.52% |
- |
- |
- |
-0.38% |
2026/03/06 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.8542 |
74.1895 |
75.4298 |
73.6233 |
68.8743 |
63.3806 |
74.144 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
70.312 |
-2.52% |
2026/02/19 |
75.563 |
-0.93% |
| 2026/03/05 |
72.132 |
-0.60% |
2026/02/18 |
76.276 |
2.05% |
| 2026/03/04 |
72.565 |
4.26% |
2026/02/17 |
74.747 |
-1.23% |
| 2026/03/03 |
69.598 |
-6.79% |
2026/02/16 |
75.681 |
-0.25% |
| 2026/03/02 |
74.664 |
-2.80% |
2026/02/13 |
75.868 |
-2.60% |
| 2026/02/27 |
76.815 |
-0.08% |
2026/02/12 |
77.892 |
0.59% |
| 2026/02/26 |
76.876 |
0.99% |
2026/02/11 |
77.437 |
-0.31% |
| 2026/02/24 |
76.124 |
-1.16% |
2026/02/10 |
77.677 |
-0.96% |
| 2026/02/23 |
77.014 |
1.61% |
2026/02/09 |
78.430 |
1.68% |
| 2026/02/20 |
75.795 |
0.31% |
2026/02/06 |
77.131 |
0.81% |
|
