MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
79.475 1.01 1.29% - - - 12.60% 2026/05/05


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78.7806 79.2701 80.3769 75.5386 73.1562 66.8952 76.709 (3.61%)
Date Index Change% Date Index Change%
2026/05/05 79.475 1.29% 2026/04/21 81.994 -1.14%
2026/05/04 78.464 -0.69% 2026/04/20 82.939 -1.80%
2026/05/01 79.007 0.72% 2026/04/17 84.462 2.56%
2026/04/30 78.445 -0.09% 2026/04/16 82.355 -1.17%
2026/04/29 78.512 -0.16% 2026/04/15 83.328 0.60%
2026/04/28 78.638 -0.83% 2026/04/14 82.827 1.66%
2026/04/27 79.299 -0.40% 2026/04/13 81.472 2.09%
2026/04/24 79.620 -0.66% 2026/04/10 79.803 2.67%
2026/04/23 80.151 -1.16% 2026/04/09 77.727 -0.26%
2026/04/22 81.090 -1.10% 2026/04/08 77.931 5.61%