MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
157.281 1.68 1.08% - - - -18.51% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.52 151.46 149.83 149.04 140.38 162.67 147.761 (6.44%)
Date Index Change% Date Index Change%
2020/08/13 157.281 1.08% 2020/07/30 146.058 -2.68%
2020/08/12 155.597 1.05% 2020/07/29 150.077 0.64%
2020/08/11 153.985 2.27% 2020/07/28 149.130 -0.93%
2020/08/10 150.562 0.25% 2020/07/27 150.529 1.12%
2020/08/07 150.186 -0.81% 2020/07/24 148.863 -0.21%
2020/08/06 151.417 -0.95% 2020/07/23 149.179 0.20%
2020/08/05 152.869 3.05% 2020/07/22 148.887 -0.09%
2020/08/04 148.342 0.17% 2020/07/21 149.023 1.78%
2020/08/03 148.084 1.21% 2020/07/20 146.417 1.82%
2020/07/31 146.317 0.18% 2020/07/17 143.799 -0.68%