MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
82.326 0.25 0.31% - - - 16.64% 2026/07/27


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.3056 81.8441 81.0057 80.5574 78.0080 71.5660 80.788 (1.90%)
Date Index Change% Date Index Change%
2026/07/27 82.326 0.31% 2026/07/13 81.146 -0.43%
2026/07/24 82.072 0.38% 2026/07/10 81.499 1.50%
2026/07/23 81.763 -1.35% 2026/07/09 80.294 -0.01%
2026/07/22 82.884 0.49% 2026/07/07 80.303 -0.82%
2026/07/21 82.483 1.92% 2026/07/06 80.971 0.06%
2026/07/20 80.926 0.41% 2026/07/03 80.926 0.36%
2026/07/17 80.595 -0.97% 2026/07/02 80.634 2.08%
2026/07/16 81.383 -0.30% 2026/07/01 78.994 0.39%
2026/07/15 81.628 -0.91% 2026/06/30 78.688 0.60%
2026/07/14 82.381 1.52% 2026/06/29 78.219 -0.59%