|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80.971 |
0.04 |
0.05% |
- |
- |
- |
14.72% |
2026/07/06 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.0426 |
79.4149 |
80.1799 |
80.4709 |
77.2668 |
70.5009 |
79.875 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
80.971 |
0.06% |
2026/06/19 |
80.482 |
-0.26% |
| 2026/07/03 |
80.926 |
0.36% |
2026/06/18 |
80.690 |
-2.81% |
| 2026/07/02 |
80.634 |
2.08% |
2026/06/17 |
83.019 |
-0.36% |
| 2026/07/01 |
78.994 |
0.39% |
2026/06/16 |
83.318 |
1.84% |
| 2026/06/30 |
78.688 |
0.60% |
2026/06/15 |
81.812 |
-0.04% |
| 2026/06/29 |
78.219 |
-0.59% |
2026/06/12 |
81.845 |
2.79% |
| 2026/06/25 |
78.683 |
1.48% |
2026/06/11 |
79.625 |
0.79% |
| 2026/06/24 |
77.538 |
-2.35% |
2026/06/10 |
78.997 |
-1.23% |
| 2026/06/23 |
79.407 |
-0.85% |
2026/06/09 |
79.984 |
0.38% |
| 2026/06/22 |
80.089 |
-0.49% |
2026/06/08 |
79.678 |
0.27% |
|
