|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69.598 |
-5.07 |
-6.79% |
- |
- |
- |
-1.40% |
2026/03/03 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.8154 |
75.3472 |
76.3215 |
73.3505 |
68.6332 |
63.1395 |
74.083 (-6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/03 |
69.598 |
-6.79% |
2026/02/16 |
75.681 |
-0.25% |
| 2026/03/02 |
74.664 |
-2.80% |
2026/02/13 |
75.868 |
-2.60% |
| 2026/02/27 |
76.815 |
-0.08% |
2026/02/12 |
77.892 |
0.59% |
| 2026/02/26 |
76.876 |
0.99% |
2026/02/11 |
77.437 |
-0.31% |
| 2026/02/24 |
76.124 |
-1.16% |
2026/02/10 |
77.677 |
-0.96% |
| 2026/02/23 |
77.014 |
1.61% |
2026/02/09 |
78.430 |
1.68% |
| 2026/02/20 |
75.795 |
0.31% |
2026/02/06 |
77.131 |
0.81% |
| 2026/02/19 |
75.563 |
-0.93% |
2026/02/05 |
76.508 |
-2.56% |
| 2026/02/18 |
76.276 |
2.05% |
2026/02/04 |
78.519 |
0.90% |
| 2026/02/17 |
74.747 |
-1.23% |
2026/02/03 |
77.816 |
2.32% |
|
